CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1995	216.00	-484.00%	0	0
13.12.1994	215.00	0.00%	3 225	15
12.12.1994	215.00	-444.00%	1 075	5
8.12.1994	215.00	-486.00%	0	0
1.3.1995	206.00	-462.00%	0	0
15.2.1994	199.11	+999.00%	0	0
2.3.1995	195.70	-500.00%	0	0
3.3.1995	185.92	-499.00%	0	0
10.2.1994	181.01	+999.00%	0	0
6.3.1995	176.63	-499.00%	0	0
7.3.1995	167.80	-499.00%	0	0
8.2.1994	164.56	+1 000.00%	0	0
8.3.1995	159.41	-500.00%	0	0
9.3.1995	151.44	-499.00%	0	0
19.4.1995	150.00	0.00%	750	5		0.00%	0	0
13.4.1995	150.00	0.00%	450	3		0.00%	0	0
12.4.1995	150.00	+284.00%	900	6		0.00%	0	0
3.2.1994	149.60	+1 000.00%	0	0
11.4.1995	145.85	+499.00%	0	0		0.00%	0	0
10.3.1995	143.87	-499.00%	0	0
25.4.1995	142.50	-500.00%	0	0		0.00%	0	0
10.4.1995	138.91	+499.00%	0	0		0.00%	0	0
13.3.1995	136.68	-499.00%	0	0
1.2.1994	136.00	-4 560.00%	1 360	10
26.4.1995	135.38	-499.00%	0	0		0.00%	0	0
10.1.1996	135.00	0.00%	0	0		0.00%	0	0
9.1.1996	135.00	0.00%	0	0		+3.00%	0	0
8.1.1996	135.00	+3.84%	67 500	500
7.4.1995	132.30	+500.00%	0	0		0.00%	0	0
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
14.12.1995	130.00	+7.43%	13 000	100		0.00%	0	0
26.1.1996	130.00	0.00%	0	0		0.00%	0	0
25.1.1996	130.00	0.00%	0	0		0.00%	0	0
24.1.1996	130.00	0.00%	0	0		0.00%	0	0
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
22.1.1996	130.00	0.00%	0	0		0.00%	0	0
19.1.1996	130.00	0.00%	0	0		0.00%	0	0
18.1.1996	130.00	0.00%	0	0		0.00%	0	0
17.1.1996	130.00	0.00%	0	0		0.00%	0	0
16.1.1996	130.00	0.00%	0	0		0.00%	0	0
15.1.1996	130.00	0.00%	36 010	277		0.00%	0	0
12.1.1996	130.00	0.00%	0	0	118.00	+9.00%	9 440	80
11.1.1996	130.00	-3.70%	6 500	50		0.00%	0	0
14.3.1995	129.85	-499.00%	0	0
27.4.1995	128.62	-499.00%	0	0		0.00%	0	0
6.4.1995	126.00	+500.00%	0	0		0.00%	0	0
15.3.1995	123.36	-499.00%	0	0
28.4.1995	122.19	-499.00%	0	0		0.00%	0	0
13.12.1995	121.00	0.00%	0	0		0.00%	0	0
12.12.1995	121.00	0.00%	0	0		+3.00%	0	0
11.12.1995	121.00	+10.00%	0	0		+1.00%	0	0
17.3.1995	120.00	+238.00%	360	3
16.3.1995	117.20	-499.00%	0	0
7.2.1996	117.00	0.00%	0	0		0.00%	0	0
6.2.1996	117.00	0.00%	0	0		+2.00%	0	0
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
31.1.1996	117.00	0.00%	0	0		-10.00%	0	0
30.1.1996	117.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›