CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	76.77	-10.00%	3 915	51		0.00%	0	0
16.2.1996	85.30	0.00%	0	0		0.00%	0	0
15.2.1996	85.30	-9.99%	0	0		0.00%	0	0
14.2.1996	94.77	0.00%	0	0		+4.00%	0	0
12.8.1996	31.00	0.00%	0	0		-8.00%	0	0
9.8.1996	31.00	0.00%	0	0		0.00%	0	0
8.8.1996	31.00	0.00%	0	0		0.00%	0	0
7.8.1996	31.00	0.00%	0	0		0.00%	0	0
6.8.1996	31.00	0.00%	0	0		0.00%	0	0
5.8.1996	31.00	-9.35%	155	5		0.00%	0	0
2.8.1996	34.20	0.00%	0	0		0.00%	0	0
1.8.1996	34.20	-10.00%	0	0		0.00%	0	0
31.7.1996	38.00	0.00%	0	0		-10.00%	0	0
31.10.1996	31.00	0.00%	0	0	0.00	-6.66%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	-5.88%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	-5.55%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	-5.26%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-9.52%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	-5.95%	0	0
21.10.1996	31.00	0.00%	0	0	0.00	-2.91%	0	0
18.10.1996	31.00	0.00%	0	0		0.00%	0	0
17.10.1996	31.00	0.00%	0	0		0.00%	0	0
16.10.1996	31.00	0.00%	0	0		0.00%	0	0
15.10.1996	31.00	0.00%	0	0		0.00%	0	0
14.10.1996	31.00	0.00%	0	0		0.00%	0	0
11.10.1996	31.00	0.00%	0	0		+4.54%	0	0
27.11.1995	89.10	-10.00%	0	0		0.00%	0	0
24.11.1995	99.00	0.00%	0	0		0.00%	0	0
23.11.1995	99.00	+10.00%	0	0		0.00%	0	0
22.11.1995	90.00	0.00%	0	0		0.00%	0	0
21.11.1995	90.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	0.00%	8 460	94		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	+4.56%	1 350	15		0.00%	0	0
15.11.1995	86.07	0.00%	0	0		0.00%	0	0
14.11.1995	86.07	0.00%	0	0		+2.00%	0	0
13.11.1995	86.07	+9.99%	0	0		+7.00%	0	0
10.11.1995	78.25	0.00%	0	0		0.00%	0	0
9.11.1995	78.25	+9.99%	0	0		0.00%	0	0
8.11.1995	71.14	0.00%	0	0		0.00%	0	0
7.11.1995	71.14	0.00%	0	0		0.00%	0	0
6.11.1995	71.14	+9.98%	0	0		0.00%	0	0
3.11.1995	64.68	0.00%	0	0		0.00%	0	0
2.11.1995	64.68	+10.00%	0	0		0.00%	0	0
1.11.1995	58.80	0.00%	0	0		0.00%	0	0
31.10.1995	58.80	0.00%	0	0		0.00%	0	0
30.10.1995	58.80	-9.25%	529	9		0.00%	0	0
27.10.1995	64.80	0.00%	0	0		0.00%	0	0
26.10.1995	64.80	0.00%	0	0		0.00%	0	0
25.10.1995	64.80	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		+1.00%	0	0
31.5.1996	52.00	0.00%	0	0		-2.00%	0	0
30.5.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›