CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	94.77	-10.00%	0	0	76.00	+5.00%	1 140	15
27.11.1995	89.10	-10.00%	0	0		0.00%	0	0
15.2.1996	85.30	-9.99%	0	0		0.00%	0	0
14.11.1996	28.00	-9.67%	252	9		+4.16%	0
3.6.1996	47.00	-9.61%	705	15	67.00	0.00%	335	5
5.8.1996	31.00	-9.35%	155	5		0.00%	0	0
30.10.1995	58.80	-9.25%	529	9		0.00%	0	0
29.2.1996	70.01	-9.08%	4 201	60	72.50	-5.00%	435	6
22.2.1996	70.01	-8.80%	210	3		0.00%	0	0
4.4.1996	57.00	-8.60%	285	5		0.00%	0	0
11.7.1996	40.00	-5.43%	200	5		0.00%	0	0
13.5.1996	52.00	-5.28%	364	7		0.00%	0	0
25.7.1996	38.00	-5.00%	3 078	81		0.00%	0	0
5.2.1997	25.27	-5.00%	758	30		-3.70%	0
4.2.1997	26.60	-5.00%	0	0		0.00%	0
26.9.1995	80.75	-5.00%	0	0		0.00%	0	0
28.9.1995	72.89	-4.99%	0	0		0.00%	0	0
27.9.1995	76.72	-4.99%	0	0		0.00%	0	0
5.9.1995	85.37	-4.99%	0	0		0.00%	0	0
4.9.1995	89.86	-4.99%	0	0		0.00%	0	0
1.9.1995	94.58	-4.99%	0	0		0.00%	0	0
11.1.1996	130.00	-3.70%	6 500	50		0.00%	0	0
29.9.1995	72.00	-1.22%	360	5		0.00%	0	0
6.9.1995	85.00	-0.43%	510	6		0.00%	0	0
4.3.1996	70.00	-0.01%	1 050	15		0.00%	0	0
1.3.1996	70.01	0.00%	0	0		+5.00%	0	0
21.2.1996	76.77	0.00%	0	0	76.00	0.00%	5 146	68
20.2.1996	76.77	0.00%	0	0		0.00%	0	0
28.2.1996	77.01	0.00%	0	0		0.00%	0	0
27.2.1996	77.01	0.00%	0	0		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	840	12		0.00%	0	0
20.3.1996	70.00	0.00%	0	0		0.00%	0	0
19.3.1996	70.00	0.00%	0	0		0.00%	0	0
18.3.1996	70.00	0.00%	840	12		0.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
14.3.1996	70.00	0.00%	350	5		0.00%	0	0
13.3.1996	70.00	0.00%	0	0		0.00%	0	0
12.3.1996	70.00	0.00%	0	0		0.00%	0	0
11.3.1996	70.00	0.00%	350	5		0.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
7.3.1996	70.00	0.00%	0	0		0.00%	0	0
6.3.1996	70.00	0.00%	0	0		0.00%	0	0
5.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.1.1996	130.00	0.00%	0	0		0.00%	0	0
25.1.1996	130.00	0.00%	0	0		0.00%	0	0
24.1.1996	130.00	0.00%	0	0		0.00%	0	0
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
22.1.1996	130.00	0.00%	0	0		0.00%	0	0
19.1.1996	130.00	0.00%	0	0		0.00%	0	0
18.1.1996	130.00	0.00%	0	0		0.00%	0	0
17.1.1996	130.00	0.00%	0	0		0.00%	0	0
16.1.1996	130.00	0.00%	0	0		0.00%	0	0
15.1.1996	130.00	0.00%	36 010	277		0.00%	0	0
12.1.1996	130.00	0.00%	0	0	118.00	+9.00%	9 440	80
7.2.1996	117.00	0.00%	0	0		0.00%	0	0
6.2.1996	117.00	0.00%	0	0		+2.00%	0	0
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›