CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	90.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	0.00%	8 460	94		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	86.07	0.00%	0	0		0.00%	0	0
14.11.1995	86.07	0.00%	0	0		+2.00%	0	0
10.11.1995	78.25	0.00%	0	0		0.00%	0	0
3.11.1995	64.68	0.00%	0	0		0.00%	0	0
8.11.1995	71.14	0.00%	0	0		0.00%	0	0
7.11.1995	71.14	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		+1.00%	0	0
11.10.1995	72.00	0.00%	0	0	75.00	+7.00%	2 595	35
10.10.1995	72.00	0.00%	0	0		0.00%	0	0
9.10.1995	72.00	0.00%	0	0		-1.00%	0	0
6.10.1995	72.00	0.00%	0	0		0.00%	0	0
5.10.1995	72.00	0.00%	0	0		0.00%	0	0
4.10.1995	72.00	0.00%	0	0		+4.00%	0	0
3.10.1995	72.00	0.00%	0	0		+4.00%	0	0
2.10.1995	72.00	0.00%	0	0		0.00%	0	0
1.11.1995	58.80	0.00%	0	0		0.00%	0	0
31.10.1995	58.80	0.00%	0	0		0.00%	0	0
27.10.1995	64.80	0.00%	0	0		0.00%	0	0
26.10.1995	64.80	0.00%	0	0		0.00%	0	0
25.10.1995	64.80	0.00%	0	0		0.00%	0	0
24.10.1995	64.80	0.00%	0	0
25.9.1995	85.00	0.00%	0	0		0.00%	0	0
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	0.00%	0	0		0.00%	0	0
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	0	0		0.00%	0	0
14.9.1995	85.00	0.00%	0	0		0.00%	0	0
13.9.1995	85.00	0.00%	0	0		0.00%	0	0
12.9.1995	85.00	0.00%	0	0		0.00%	0	0
11.9.1995	85.00	0.00%	0	0		0.00%	0	0
8.9.1995	85.00	0.00%	0	0		0.00%	0	0
7.9.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1994	215.00	0.00%	3 225	15
19.4.1995	150.00	0.00%	750	5		0.00%	0	0
13.4.1995	150.00	0.00%	450	3		0.00%	0	0
18.4.1994	438.00	0.00%	3 504	8
15.6.1993	20 000.00	0.00%	20 000	1
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
13.12.1995	121.00	0.00%	0	0		0.00%	0	0
12.12.1995	121.00	0.00%	0	0		+3.00%	0	0
9.2.1996	105.30	0.00%	0	0	72.50	-5.00%	363	5
10.1.1996	135.00	0.00%	0	0		0.00%	0	0
9.1.1996	135.00	0.00%	0	0		+3.00%	0	0
29.11.1995	89.10	0.00%	0	0		-4.00%	0	0
28.11.1995	89.10	0.00%	0	0	86.00	+4.00%	430	5
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
8.12.1995	110.00	0.00%	0	0	115.50	+5.00%	116	1
7.2.1996	117.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›