CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	90.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	0.00%	8 460	94		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	86.07	0.00%	0	0		0.00%	0	0
14.11.1995	86.07	0.00%	0	0		+2.00%	0	0
10.11.1995	78.25	0.00%	0	0		0.00%	0	0
3.11.1995	64.68	0.00%	0	0		0.00%	0	0
8.11.1995	71.14	0.00%	0	0		0.00%	0	0
7.11.1995	71.14	0.00%	0	0		0.00%	0	0
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
13.12.1995	121.00	0.00%	0	0		0.00%	0	0
12.12.1995	121.00	0.00%	0	0		+3.00%	0	0
9.2.1996	105.30	0.00%	0	0	72.50	-5.00%	363	5
10.1.1996	135.00	0.00%	0	0		0.00%	0	0
9.1.1996	135.00	0.00%	0	0		+3.00%	0	0
29.11.1995	89.10	0.00%	0	0		-4.00%	0	0
28.11.1995	89.10	0.00%	0	0	86.00	+4.00%	430	5
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
8.12.1995	110.00	0.00%	0	0	115.50	+5.00%	116	1
23.2.1996	70.01	0.00%	0	0		0.00%	0	0
21.2.1996	76.77	0.00%	0	0	76.00	0.00%	5 146	68
20.2.1996	76.77	0.00%	0	0		0.00%	0	0
16.2.1996	85.30	0.00%	0	0		0.00%	0	0
14.2.1996	94.77	0.00%	0	0		+4.00%	0	0
13.2.1996	94.77	0.00%	0	0	73.00	-4.00%	438	6
27.3.1996	63.00	0.00%	0	0		0.00%	0	0
26.3.1996	63.00	0.00%	0	0		0.00%	0	0
1.3.1996	70.01	0.00%	0	0		+5.00%	0	0
28.2.1996	77.01	0.00%	0	0		0.00%	0	0
27.2.1996	77.01	0.00%	0	0		0.00%	0	0
7.2.1996	117.00	0.00%	0	0		0.00%	0	0
6.2.1996	117.00	0.00%	0	0		+2.00%	0	0
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
31.1.1996	117.00	0.00%	0	0		-10.00%	0	0
30.1.1996	117.00	0.00%	0	0		0.00%	0	0
26.1.1996	130.00	0.00%	0	0		0.00%	0	0
25.1.1996	130.00	0.00%	0	0		0.00%	0	0
24.1.1996	130.00	0.00%	0	0		0.00%	0	0
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
22.1.1996	130.00	0.00%	0	0		0.00%	0	0
19.1.1996	130.00	0.00%	0	0		0.00%	0	0
18.1.1996	130.00	0.00%	0	0		0.00%	0	0
17.1.1996	130.00	0.00%	0	0		0.00%	0	0
16.1.1996	130.00	0.00%	0	0		0.00%	0	0
15.1.1996	130.00	0.00%	36 010	277		0.00%	0	0
12.1.1996	130.00	0.00%	0	0	118.00	+9.00%	9 440	80
24.4.1996	57.00	0.00%	0	0		0.00%	0	0
23.4.1996	57.00	0.00%	0	0		0.00%	0	0
22.4.1996	57.00	0.00%	285	5		0.00%	0	0
19.4.1996	57.00	0.00%	0	0		0.00%	0	0
18.4.1996	57.00	0.00%	0	0		0.00%	0	0
17.4.1996	57.00	0.00%	0	0		0.00%	0	0
16.4.1996	57.00	0.00%	0	0		0.00%	0	0
15.4.1996	57.00	0.00%	0	0		0.00%	0	0
12.4.1996	57.00	0.00%	0	0		0.00%	0	0
11.4.1996	57.00	0.00%	0	0		0.00%	0	0
10.4.1996	57.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›