CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	31.00	0.00%	0	0	0.00	-2.91%	0	0
22.7.1998					0.00	-2.50%	0	0
21.7.1998					0.00	-2.43%	0	0
23.6.1997						-2.43%	0
20.6.1997						-2.38%	0
28.3.1997	25.27	0.00%	0	0		-2.22%	0
27.3.1997	25.27	0.00%	0	0		-2.17%	0
17.5.1996	52.00	0.00%	0	0		-2.00%	0	0
16.7.1996	40.00	0.00%	0	0		-2.00%	0	0
27.6.1996	47.00	0.00%	0	0		-2.00%	0	0
25.6.1996	47.00	0.00%	0	0		-2.00%	0	0
31.5.1996	52.00	0.00%	0	0		-2.00%	0	0
15.2.1995						-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
26.8.1998					0.00	-1.40%	0	0
25.8.1998					0.00	-1.38%	0	0
10.6.1997						-1.28%	0
9.10.1995	72.00	0.00%	0	0		-1.00%	0	0
4.7.1995	99.55	0.00%	0	0		-1.00%	0	0
7.12.1998					398.90	-0.77%	0	0
13.8.1998					0.00	-0.02%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
4.12.1998					402.00	0.00%	0	0
2.12.1998					366.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					27.00	0.00%	162	6
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					27.00	0.00%	810	30
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›