CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						-13.04%	0
14.9.1999					330.80	-12.71%	0	0
21.12.1995						-12.00%	0	0
15.11.1999					153.00	-10.00%	0	0
21.9.1999					203.40	-10.00%	0	0
10.9.1999					351.00	-10.00%	0	0
26.5.1999					270.00	-10.00%	0	0
2.5.1997					18.00	-10.00%	450	25
31.7.1996	38.00	0.00%	0	0		-10.00%	0	0
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
31.1.1996	117.00	0.00%	0	0		-10.00%	0	0
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
4.8.1995	99.55	0.00%	0	0		-10.00%	0	0
12.7.1995	99.55	0.00%	0	0		-10.00%	0	0
10.7.1995	99.55	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
20.9.1999					226.00	-9.99%	0	0
22.9.1999					183.10	-9.98%	0	0
16.9.1999					278.90	-9.97%	0	0
17.9.1999					251.10	-9.96%	0	0
18.1.1999					308.00	-9.94%	0	0
14.1.1999					360.00	-9.75%	0	0
7.10.1996	31.00	0.00%	0	0		-9.67%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-9.52%	0	0
26.1.1998					29.00	-9.37%	1 160	40
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
26.7.1996	38.00	0.00%	0	0		-9.00%	0	0
21.6.1996	47.00	0.00%	0	0		-9.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
18.7.1995	99.55	0.00%	0	0		-9.00%	0	0
17.7.1995	99.55	0.00%	0	0		-9.00%	0	0
14.7.1995	99.55	0.00%	0	0		-9.00%	0	0
13.7.1995	99.55	0.00%	0	0		-9.00%	0	0
10.10.1996	31.00	0.00%	651	21	22.00	-8.33%	110	5
3.3.1997	25.27	0.00%	0	0		-8.00%	0
4.9.1996	31.00	0.00%	0	0		-8.00%	0	0
12.8.1996	31.00	0.00%	0	0		-8.00%	0	0
29.7.1996	38.00	0.00%	0	0		-8.00%	0	0
16.5.1996	52.00	0.00%	0	0		-8.00%	0	0
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
9.6.1997					20.00	-7.90%	304	15
9.10.1996	31.00	0.00%	0	0		-7.69%	0	0
23.9.1999					170.00	-7.15%	0	0
8.10.1996	31.00	0.00%	0	0		-7.14%	0	0
26.6.1996	47.00	0.00%	0	0		-7.00%	0	0
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
24.2.1998					0.00	-6.89%	0	0
31.10.1996	31.00	0.00%	0	0	0.00	-6.66%	0	0
15.9.1999					309.80	-6.34%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	-6.25%	0	0
2.4.1997						-6.23%	0
22.10.1996	31.00	0.00%	0	0	0.00	-5.95%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	-5.88%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	-5.55%	0	0
2.9.1999					390.00	-5.47%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	-5.26%	0	0
15.1.1999					342.00	-5.00%	0	0
7.7.1997					19.00	-5.00%	95	5
24.6.1996	47.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›