CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2002					400.00	0.00%	0	0
25.4.2002					400.00	0.00%	0	0
24.4.2002					400.00	0.00%	0	0
23.4.2002					400.00	0.00%	0	0
22.4.2002					400.00	0.00%	0	0
19.4.2002					400.00	0.00%	14 000	35
18.4.2002					400.00	0.00%	0	0
17.4.2002					400.00	0.00%	0	0
16.4.2002					400.00	-0.17%	0	0
15.4.2002					400.70	+7.25%	0	0
12.4.2002					373.60	+9.97%	0	0
11.4.2002					339.70	+6.62%	0	0
10.4.2002					318.60	+9.97%	0	0
9.4.2002					289.70	+0.10%	0	0
8.4.2002					289.40	-0.10%	1 736	6
5.4.2002					289.70	0.00%	0	0
4.4.2002					289.70	0.00%	1 738	6
3.4.2002					289.70	0.00%	1 449	5
2.4.2002					289.70	0.00%	0	0
29.3.2002					289.70	0.00%	0	0
28.3.2002					289.70	0.00%	0	0
27.3.2002					289.70	0.00%	0	0
26.3.2002					289.70	0.00%	0	0
25.3.2002					289.70	0.00%	0	0
22.3.2002					289.70	0.00%	0	0
21.3.2002					289.70	0.00%	0	0
20.3.2002					289.70	0.00%	0	0
19.3.2002					289.70	+0.10%	0	0
18.3.2002					289.40	-0.10%	868	3
15.3.2002					289.70	0.00%	0	0
14.3.2002					289.70	0.00%	0	0
13.3.2002					289.70	0.00%	0	0
12.3.2002					289.70	0.00%	0	0
11.3.2002					289.70	0.00%	0	0
8.3.2002					289.70	+3.27%	0	0
7.3.2002					280.50	0.00%	0	0
6.3.2002					280.50	0.00%	0	0
5.3.2002					280.50	0.00%	0	0
4.3.2002					280.50	0.00%	0	0
1.3.2002					280.50	0.00%	0	0
28.2.2002					280.50	0.00%	0	0
27.2.2002					280.50	+0.25%	0	0
26.2.2002					279.80	-0.28%	8 394	30
25.2.2002					280.60	0.00%	0	0
22.2.2002					280.60	-0.03%	11 318	40
21.2.2002					280.70	0.00%	0	0
20.2.2002					280.70	0.00%	7 018	25
19.2.2002					280.70	0.00%	0	0
18.2.2002					280.70	0.00%	0	0
15.2.2002					280.70	+0.25%	0	0
14.2.2002					280.00	+5.50%	0	0
13.2.2002					265.40	+9.98%	0	0
12.2.2002					241.30	+9.98%	0	0
11.2.2002					219.40	+4.97%	0	0
8.2.2002					209.00	+10.00%	104 139	609
7.2.2002					190.00	0.00%	0	0
6.2.2002					190.00	0.00%	0	0
5.2.2002					190.00	0.00%	0	0
4.2.2002					190.00	0.00%	0	0
1.2.2002					190.00	0.00%	0	0
31.1.2002					190.00	0.00%	0	0
30.1.2002					190.00	0.00%	0	0
29.1.2002					190.00	0.00%	0	0
28.1.2002					190.00	0.00%	0	0
25.1.2002					190.00	0.00%	0	0
24.1.2002					190.00	+1.49%	0	0
23.1.2002					187.20	-10.00%	3 931	21
22.1.2002					208.00	0.00%	0	0
21.1.2002					208.00	0.00%	0	0
18.1.2002					208.00	0.00%	0	0
17.1.2002					208.00	+0.14%	0	0
16.1.2002					207.70	-9.96%	2 077	10
15.1.2002					230.70	-9.98%	0	0
14.1.2002					256.30	0.00%	172 385	612
11.1.2002					256.30	0.00%	3 845	15
10.1.2002					256.30	0.00%	0	0
9.1.2002					256.30	0.00%	769	3
8.1.2002					256.30	0.00%	0	0
7.1.2002					256.30	-9.97%	0	0
4.1.2002					284.70	0.00%	0	0
3.1.2002					284.70	0.00%	2 847	10
2.1.2002					284.70	-0.69%	0	0
28.12.2001					286.70	+0.10%	0	0
27.12.2001					286.40	+1.05%	0	0
21.12.2001					283.40	+9.84%	24 738	95
20.12.2001					258.00	+2.82%	7 740	30
19.12.2001					250.90	+15.78%	23 463	100
18.12.2001					216.70	-8.83%	2 510	11
17.12.2001					237.70	+0.21%	16 373	68
14.12.2001					237.20	+9.96%	0	0
13.12.2001					215.70	-4.55%	7 765	36
12.12.2001					226.00	-5.43%	0	0
11.12.2001					239.00	0.00%	0	0
10.12.2001					239.00	+6.64%	10 994	46
7.12.2001					224.10	+9.90%	0	0
6.12.2001					203.90	-8.85%	0	0
5.12.2001					223.70	+9.98%	0	0
4.12.2001					203.40	-11.71%	1 220	6
3.12.2001					230.40	+18.45%	3 157	14
30.11.2001					194.50	0.00%	0	0
29.11.2001					194.50	0.00%	0	0
28.11.2001					194.50	-3.47%	6 418	33
27.11.2001					201.50	0.00%	0	0
26.11.2001					201.50	+9.98%	605	3
23.11.2001					183.20	+9.89%	2 748	15
22.11.2001					166.70	-9.74%	0	0
21.11.2001					184.70	-9.90%	0	0
20.11.2001					205.00	-9.69%	20 515	100
19.11.2001					227.00	+9.98%	6 810	30
16.11.2001					206.40	+9.96%	0	0
15.11.2001					187.70	+9.95%	0	0
14.11.2001					170.70	+9.98%	0	0
13.11.2001					155.20	+9.99%	0	0
12.11.2001					141.10	+9.97%	0	0
9.11.2001					128.30	+9.94%	0	0
8.11.2001					116.70	+9.99%	0	0
7.11.2001					106.10	+9.94%	0	0
6.11.2001					96.50	+6.16%	0	0
5.11.2001					90.90	+9.91%	0	0
2.11.2001					82.70	+9.97%	0	0
1.11.2001					75.20	-1.57%	376	5
31.10.2001					76.40	-0.39%	382	5
30.10.2001					76.70	0.00%	0	0
29.10.2001					76.70	0.00%	0	0
26.10.2001					76.70	0.00%	0	0
25.10.2001					76.70	0.00%	0	0
24.10.2001					76.70	0.00%	0	0
23.10.2001					76.70	0.00%	0	0
22.10.2001					76.70	0.00%	0	0
19.10.2001					76.70	-8.36%	0	0
18.10.2001					83.70	-10.00%	0	0
17.10.2001					93.00	0.00%	0	0
16.10.2001					93.00	0.00%	0	0
15.10.2001					93.00	0.00%	0	0
12.10.2001					93.00	0.00%	0	0
11.10.2001					93.00	0.00%	0	0
10.10.2001					93.00	0.00%	0	0
9.10.2001					93.00	0.00%	0	0
8.10.2001					93.00	0.00%	0	0
5.10.2001					93.00	0.00%	0	0
4.10.2001					93.00	0.00%	0	0
3.10.2001					93.00	+0.97%	0	0
2.10.2001					92.10	-8.54%	0	0
1.10.2001					100.70	+0.80%	0	0
27.9.2001					99.90	+9.90%	0	0
26.9.2001					90.90	-0.87%	3 272	36
25.9.2001					91.70	0.00%	0	0
24.9.2001					91.70	0.00%	0	0
21.9.2001					91.70	0.00%	0	0
20.9.2001					91.70	0.00%	0	0
19.9.2001					91.70	0.00%	0	0
18.9.2001					91.70	+0.88%	0	0
17.9.2001					90.90	+9.91%	0	0
14.9.2001					82.70	0.00%	0	0
13.9.2001					82.70	0.00%	0	0
12.9.2001					82.70	0.00%	0	0
11.9.2001					82.70	0.00%	0	0
10.9.2001					82.70	+0.73%	0	0
7.9.2001					82.10	0.00%	0	0
6.9.2001					82.10	+9.90%	0	0
5.9.2001					74.70	0.00%	0	0
4.9.2001					74.70	0.00%	0	0
3.9.2001					74.70	0.00%	0	0
31.8.2001					74.70	0.00%	0	0
30.8.2001					74.70	0.00%	0	0
29.8.2001					74.70	0.00%	0	0
28.8.2001					74.70	0.00%	0	0
27.8.2001					74.70	0.00%	0	0
24.8.2001					74.70	0.00%	0	0
23.8.2001					74.70	0.00%	0	0
22.8.2001					74.70	0.00%	0	0
21.8.2001					74.70	0.00%	0	0
20.8.2001					74.70	0.00%	0	0
17.8.2001					74.70	0.00%	0	0
16.8.2001					74.70	0.00%	0	0
15.8.2001					74.70	0.00%	0	0
14.8.2001					74.70	0.00%	0	0
13.8.2001					74.70	0.00%	0	0
10.8.2001					74.70	0.00%	0	0
9.8.2001					74.70	+1.08%	0	0
8.8.2001					73.90	+9.97%	0	0
7.8.2001					67.20	-4.95%	403	6
6.8.2001					70.70	0.00%	0	0
3.8.2001					70.70	0.00%	7 282	103
2.8.2001					70.70	0.00%	0	0
1.8.2001					70.70	0.00%	0	0
31.7.2001					70.70	0.00%	0	0
30.7.2001					70.70	0.00%	0	0
27.7.2001					70.70	0.00%	0	0
26.7.2001					70.70	+0.42%	0	0
25.7.2001					70.40	-0.42%	2 112	30
24.7.2001					70.70	0.00%	0	0
23.7.2001					70.70	0.00%	0	0
20.7.2001					70.70	0.00%	0	0
19.7.2001					70.70	0.00%	0	0
18.7.2001					70.70	0.00%	0	0
17.7.2001					70.70	0.00%	212	3
16.7.2001					70.70	0.00%	0	0
13.7.2001					70.70	0.00%	0	0
12.7.2001					70.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›