CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995	250.00	+121.00%	1 500	6		0.00%	0	0
28.3.1996	69.30	+10.00%	693	10		0.00%	0	0
11.12.1995	121.00	+10.00%	0	0		+1.00%	0	0
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
23.11.1995	99.00	+10.00%	0	0		0.00%	0	0
2.11.1995	64.68	+10.00%	0	0		0.00%	0	0
26.2.1996	77.01	+9.99%	0	0	76.00	0.00%	380	5
13.11.1995	86.07	+9.99%	0	0		+7.00%	0	0
9.11.1995	78.25	+9.99%	0	0		0.00%	0	0
6.11.1995	71.14	+9.98%	0	0		0.00%	0	0
14.12.1995	130.00	+7.43%	13 000	100		0.00%	0	0
25.4.1996	61.00	+7.01%	2 135	35		0.00%	0	0
16.11.1995	90.00	+4.56%	1 350	15		0.00%	0	0
8.1.1996	135.00	+3.84%	67 500	500
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
6.2.1997	25.27	0.00%	0	0		-3.84%	0
7.2.1997	25.27	0.00%	0	0		0.00%	0
10.2.1997	25.27	0.00%	0	0		0.00%	0
11.2.1997	25.27	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›