AMBIT Č. KRUMLOV, AMBIT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 385.00 | +185.00% | 19 250 | 50 | -7.00% | 0 | 0 | |||||||
| 3.3.1995 | 400.00 | +126.00% | 18 400 | 46 | ||||||||||
| 26.1.1995 | 349.00 | +264.00% | 17 450 | 50 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 371.00 | -4.87% | 17 066 | 46 | -3.00% | 0 | 0 | |||||||
| 21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
| 5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
| 28.4.1995 | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
| 24.3.1995 | 400.00 | 0.00% | 16 000 | 40 | ||||||||||
| 23.11.1995 | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||||
| 28.2.1995 | 395.00 | 0.00% | 15 010 | 38 | ||||||||||
| 3.5.1995 | 400.00 | -24.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
| 19.12.1996 | 298.00 | 0.00% | 13 708 | 46 | 0.00% | 0 | ||||||||
| 17.3.1995 | 400.00 | 0.00% | 13 600 | 34 | ||||||||||
| 9.12.1994 | 277.00 | +492.00% | 13 296 | 48 | ||||||||||
| 6.2.1995 | 360.00 | +285.00% | 12 960 | 36 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||||
| 6.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||||
| 20.11.1995 | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
