AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 298.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| 30.12.1996 | 298.00 | 0.00% | 0 | 0 | 283.60 | -4.86% | 5 672 | 20 | ||||||
| 27.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
| 23.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 5 962 | 20 | ||||||
| 20.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 8 347 | 28 | ||||||
| 19.12.1996 | 298.00 | 0.00% | 13 708 | 46 | 0.00% | 0 | ||||||||
| 18.12.1996 | 298.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 17.12.1996 | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| 16.12.1996 | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
| 13.12.1996 | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 12.12.1996 | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
| 11.12.1996 | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
| 10.12.1996 | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 9.12.1996 | 313.00 | +9.82% | 0 | 0 | 291.00 | -1.41% | 2 557 | 9 | ||||||
| 6.12.1996 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.96% | 2 882 | 10 | ||||||
| 5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
| 4.12.1996 | 276.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 3.12.1996 | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
| 2.12.1996 | 276.00 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
| 29.11.1996 | 276.00 | 0.00% | 0 | 0 | 292.50 | -0.84% | 13 163 | 45 | ||||||
| ||||||||||||||
