AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 161.33 | +499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 165.00 | -185.00% | 4 620 | 28 | ||||||||||
| 3.11.1994 | 168.12 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 169.39 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 176.96 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 177.85 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 181.45 | -500.00% | 3 266 | 18 | ||||||||||
| 22.11.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
| 17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 186.27 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 186.74 | +499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 25.11.1994 | 190.52 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
