AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
| 20.1.1997 | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
| 21.1.1997 | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
| 31.1.1997 | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
| 22.1.1997 | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
| 31.5.1995 | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||||
| 4.8.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||||
| 7.7.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||||
| 5.2.1996 | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
| 14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
| 27.2.1997 | 283.00 | -4.06% | 566 | 2 | 320.00 | -6.14% | 6 603 | 21 | ||||||
| 29.8.1996 | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
| 28.6.1994 | 210.00 | +396.00% | 840 | 4 | ||||||||||
| 6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
| 7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
| 3.5.1994 | 275.00 | -983.00% | 1 100 | 4 | ||||||||||
| 15.8.1996 | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
