AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 86.00 | -9.47% | 86 | 1 | ||||||||||
6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
8.9.1998 | 63.00 | +1.61% | 126 | 2 | ||||||||||
21.3.1996 | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
30.7.1997 | 89.00 | -9.18% | 178 | 2 | ||||||||||
13.10.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
14.11.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
12.11.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
14.8.1998 | 62.10 | 0.00% | 248 | 4 | ||||||||||
21.8.1998 | 62.10 | 0.00% | 248 | 4 | ||||||||||
9.9.1998 | 63.00 | 0.00% | 252 | 4 | ||||||||||
24.9.1998 | 63.10 | 0.00% | 252 | 4 | ||||||||||
2.6.1998 | 70.50 | -4.72% | 282 | 4 | ||||||||||
11.11.1998 | 58.00 | 0.00% | 290 | 5 | ||||||||||
17.11.1998 | 58.00 | 0.00% | 290 | 5 | ||||||||||
25.5.1998 | 75.00 | +1.35% | 300 | 4 | ||||||||||
19.3.1998 | 154.00 | -4.93% | 308 | 2 | ||||||||||
13.7.1998 | 62.00 | -8.82% | 310 | 5 | ||||||||||
21.10.1998 | 63.10 | 0.00% | 316 | 5 | ||||||||||
|