AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	166.51	0.00%	0	0		+10.00%	0	0
9.7.1996	166.51	0.00%	0	0	133.10	-5.00%	532	4
8.7.1996	166.51	+9.99%	0	0		0.00%	0	0
4.7.1996	151.38	+9.99%	1 211	8		+8.00%	0	0
3.7.1996	137.62	0.00%	0	0		0.00%	0	0
2.7.1996	137.62	0.00%	0	0		0.00%	0	0
1.7.1996	137.62	+9.99%	0	0		0.00%	0	0
28.6.1996	125.11	0.00%	0	0		+5.00%	0	0
27.6.1996	125.11	+9.99%	3 128	25	123.50	-5.00%	494	4
26.6.1996	113.74	0.00%	0	0		0.00%	0	0
25.6.1996	113.74	0.00%	0	0		+5.00%	0	0
24.6.1996	113.74	0.00%	0	0	123.50	-5.00%	494	4
21.6.1996	113.74	0.00%	0	0		0.00%	0	0
20.6.1996	113.74	0.00%	0	0		0.00%	0	0
19.6.1996	113.74	0.00%	0	0		0.00%	0	0
18.6.1996	113.74	0.00%	0	0		0.00%	0	0
17.6.1996	113.74	+10.00%	0	0		+6.00%	0	0
14.6.1996	103.40	0.00%	0	0	125.00	+7.00%	3 306	27
13.6.1996	103.40	0.00%	0	0		-6.00%	0	0
12.6.1996	103.40	0.00%	0	0	122.00	+7.00%	610	5
11.6.1996	103.40	0.00%	0	0		+4.00%	0	0
10.6.1996	103.40	+10.00%	0	0		0.00%	0	0
7.6.1996	94.00	0.00%	0	0		-8.00%	0	0
6.6.1996	94.00	-4.00%	5 076	54	119.50	+5.00%	120	1
5.6.1996	97.92	0.00%	0	0	114.00	-5.00%	1 140	10
4.6.1996	97.92	0.00%	0	0	120.00	0.00%	480	4
3.6.1996	97.92	-10.00%	0	0		+8.00%	0	0
31.5.1996	108.80	0.00%	0	0	111.50	-2.00%	892	8
30.5.1996	108.80	-9.99%	0	0	114.00	-5.00%	2 736	24
29.5.1996	120.88	0.00%	0	0		0.00%	0	0
28.5.1996	120.88	0.00%	0	0		0.00%	0	0
27.5.1996	120.88	-9.99%	2 538	21	120.00	0.00%	2 400	20
24.5.1996	134.31	0.00%	0	0	120.00	+1.00%	960	8
23.5.1996	134.31	-9.99%	0	0		0.00%	0	0
22.5.1996	149.23	0.00%	0	0		-2.00%	0	0
21.5.1996	149.23	0.00%	0	0		-5.00%	0	0
20.5.1996	149.23	-9.99%	0	0		-4.00%	0	0
17.5.1996	165.81	0.00%	0	0		-2.00%	0	0
16.5.1996	165.81	-9.99%	1 658	10	136.50	+1.00%	1 092	8
15.5.1996	184.23	0.00%	0	0		-1.00%	0	0
14.5.1996	184.23	0.00%	0	0		+5.00%	0	0
13.5.1996	184.23	0.00%	0	0	129.70	-4.00%	1 038	8
10.5.1996	184.23	0.00%	0	0	135.00	-5.00%	1 080	8
9.5.1996	184.23	+9.99%	0	0		+5.00%	0	0
7.5.1996	167.49	0.00%	0	0		0.00%	0	0
6.5.1996	167.49	+9.99%	4 187	25		0.00%	0	0
3.5.1996	152.27	0.00%	0	0	135.00	0.00%	540	4
2.5.1996	152.27	-9.99%	5 329	35		+4.00%	0	0
30.4.1996	169.18	0.00%	0	0		-6.00%	0	0
29.4.1996	169.18	+10.00%	0	0		-4.00%	0	0
26.4.1996	153.80	0.00%	0	0	145.00	-3.00%	3 454	24
25.4.1996	153.80	+9.99%	1 846	12		+2.00%	0	0
24.4.1996	139.82	0.00%	0	0	145.50	-8.00%	2 910	20
23.4.1996	139.82	0.00%	0	0	157.50	-5.00%	1 260	8
22.4.1996	139.82	+9.99%	0	0		-1.00%	0	0
19.4.1996	127.11	0.00%	0	0		-1.00%	0	0
18.4.1996	127.11	-7.69%	1 525	12	167.00	-10.00%	334	2
17.4.1996	137.70	0.00%	0	0		0.00%	0	0
16.4.1996	137.70	0.00%	0	0	199.00	-2.00%	1 480	8
15.4.1996	137.70	-10.00%	1 377	10	199.00	-5.00%	5 684	30
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›