AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					62.00	-8.82%	310	5
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-0.08%	0	0
17.6.1998					0.00	+0.08%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-4.22%	0	0
5.6.1998					0.00	-4.05%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+4.96%	0	0
2.6.1998					70.50	-4.72%	282	4
1.6.1998					74.00	0.00%	592	8
29.5.1998					0.00	0.00%	0	0
28.5.1998					74.00	0.00%	740	10
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	-1.33%	0	0
25.5.1998					75.00	+1.35%	300	4
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-3.89%	0	0
20.5.1998					77.00	-6.24%	3 850	50
19.5.1998					0.00	-3.03%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-0.03%	0	0
14.5.1998					77.00	-0.31%	5 084	60
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					85.00	-5.55%	340	4
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					90.00	-2.17%	360	4
29.4.1998					0.00	0.00%	0	0
28.4.1998					92.00	0.00%	5 888	64
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.37%	0	0
23.4.1998					92.00	-0.36%	1 650	18
22.4.1998					92.00	-4.66%	920	10
21.4.1998					0.00	+4.89%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					92.00	0.00%	920	10
16.4.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›