AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	400.00	0.00%	1 600	4		-3.00%	0	0
3.5.1995	400.00	-24.00%	14 400	36		0.00%	0	0
30.3.1995	400.00	0.00%	32 000	80		0.00%	0	0
29.3.1995	400.00	-123.00%	20 800	52	338.00	-9.00%	9 464	28
21.3.1995	400.00	-243.00%	12 000	30
24.3.1995	400.00	0.00%	16 000	40
23.3.1995	400.00	-243.00%	25 600	64
17.3.1995	400.00	0.00%	13 600	34
16.3.1995	400.00	0.00%	4 000	10
15.3.1995	400.00	0.00%	11 200	28
14.3.1995	400.00	0.00%	59 600	149
10.3.1995	400.00	0.00%	14 000	35
8.3.1995	400.00	0.00%	6 800	17
7.3.1995	400.00	0.00%	12 800	32
6.3.1995	400.00	0.00%	12 800	32
3.3.1995	400.00	+126.00%	18 400	46
28.2.1995	395.00	0.00%	15 010	38
24.2.1995	395.00	+259.00%	9 480	24
8.3.1994	395.00	-981.00%	0	0
28.6.1995	390.00	-2.74%	1 560	4		0.00%	0	0
14.2.1995	385.00	0.00%	30 800	80		0.00%	0	0
10.2.1995	385.00	0.00%	32 340	84	360.00	+8.00%	5 040	14
9.2.1995	385.00	+185.00%	19 250	50		-7.00%	0	0
22.3.1994	382.00	+977.00%	0	0
8.2.1995	378.00	+500.00%	0	0		+32.00%	0	0
31.3.1994	375.00	-985.00%	0	0
29.6.1995	371.00	-4.87%	17 066	46		-3.00%	0	0
6.2.1995	360.00	+285.00%	12 960	36		0.00%	0	0
10.3.1994	356.00	-987.00%	0	0
3.7.1995	353.00	0.00%	0	0		0.00%	0	0
30.6.1995	353.00	-4.85%	0	0		-5.00%	0	0
31.7.1995	350.00	0.00%	0	0		-2.00%	0	0
28.7.1995	350.00	0.00%	0	0		+3.00%	0	0
27.7.1995	350.00	0.00%	7 000	20		-2.00%	0	0
26.7.1995	350.00	0.00%	0	0		+10.00%	0	0
25.7.1995	350.00	0.00%	0	0		0.00%	0	0
24.7.1995	350.00	0.00%	6 300	18		-4.00%	0	0
21.7.1995	350.00	0.00%	0	0		0.00%	0	0
20.7.1995	350.00	0.00%	0	0		0.00%	0	0
19.7.1995	350.00	0.00%	0	0		0.00%	0	0
18.7.1995	350.00	0.00%	0	0	234.00	-10.00%	3 276	14
17.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		0.00%	0	0
13.7.1995	350.00	0.00%	7 000	20		0.00%	0	0
12.7.1995	350.00	0.00%	0	0		0.00%	0	0
11.7.1995	350.00	0.00%	2 450	7		-10.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
4.7.1995	350.00	-0.84%	11 900	34		-5.00%	0	0
1.2.1995	350.00	+28.00%	25 200	72	324.00	-7.00%	7 256	24
26.1.1995	349.00	+264.00%	17 450	50		0.00%	0	0
21.3.1994	348.00	+977.00%	0	0
24.1.1995	340.00	+303.00%	1 360	4		+5.00%	0	0
26.4.1994	338.00	-986.00%	0	0
1.8.1995	333.00	-4.85%	0	0		-3.00%	0	0
23.1.1995	330.00	0.00%	5 280	16		+10.00%	0	0
20.1.1995	330.00	+185.00%	3 960	12		+10.00%	0	0
18.1.1995	324.00	0.00%	1 296	4		0.00%	0	0
17.1.1995	324.00	0.00%	35 640	110		0.00%	0	0
16.1.1995	324.00	+485.00%	0	0		+56.00%	0	0
14.3.1994	321.00	-983.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›