AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
| 8.3.1995 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
| 7.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||||
| 6.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||||
| 3.3.1995 | 400.00 | +126.00% | 18 400 | 46 | ||||||||||
| 24.3.1995 | 400.00 | 0.00% | 16 000 | 40 | ||||||||||
| 23.3.1995 | 400.00 | -243.00% | 25 600 | 64 | ||||||||||
| 21.3.1995 | 400.00 | -243.00% | 12 000 | 30 | ||||||||||
| 17.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 15.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||||
| 11.5.1995 | 400.00 | 0.00% | 10 400 | 26 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 400.00 | 0.00% | 4 800 | 12 | -7.00% | 0 | 0 | |||||||
| 4.5.1995 | 400.00 | 0.00% | 1 600 | 4 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 400.00 | -24.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 396.00 | +4.76% | 0 | 0 | +9.88% | 0 | ||||||||
| 18.4.1997 | 395.00 | -4.81% | 5 925 | 15 | 384.20 | +1.64% | 9 221 | 24 | ||||||
| 28.2.1995 | 395.00 | 0.00% | 15 010 | 38 | ||||||||||
| 24.2.1995 | 395.00 | +259.00% | 9 480 | 24 | ||||||||||
| 8.3.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
| 23.1.1997 | 393.00 | +4.80% | 15 720 | 40 | 318.60 | +0.06% | 1 912 | 6 | ||||||
| 4.2.1997 | 391.00 | +4.82% | 0 | 0 | 327.20 | -3.92% | 1 963 | 6 | ||||||
| 28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 385.00 | 0.00% | 30 800 | 80 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||||
| 9.2.1995 | 385.00 | +185.00% | 19 250 | 50 | -7.00% | 0 | 0 | |||||||
| 22.3.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 378.00 | +500.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 15.4.1997 | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||||
| 30.4.1997 | 376.00 | 0.00% | 0 | 0 | 216.00 | -8.08% | 4 320 | 20 | ||||||
| 29.4.1997 | 376.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 28.4.1997 | 376.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 25.4.1997 | 376.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 24.4.1997 | 376.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
| 23.4.1997 | 376.00 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| 22.4.1997 | 376.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 21.4.1997 | 376.00 | -4.81% | 0 | 0 | -1.84% | 0 | ||||||||
| 22.1.1997 | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
| 31.3.1994 | 375.00 | -985.00% | 0 | 0 | ||||||||||
| 24.1.1997 | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
| 3.2.1997 | 373.00 | 0.00% | 0 | 0 | 340.00 | -2.70% | 6 130 | 18 | ||||||
| 31.1.1997 | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
| 30.1.1997 | 373.00 | +4.77% | 0 | 0 | 350.00 | 4 200 | 12 | |||||||
| 5.2.1997 | 372.00 | -4.85% | 0 | 0 | 350.00 | +7.68% | 4 228 | 12 | ||||||
| 29.6.1995 | 371.00 | -4.87% | 17 066 | 46 | -3.00% | 0 | 0 | |||||||
| 6.2.1995 | 360.00 | +285.00% | 12 960 | 36 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 360.00 | +4.95% | 32 400 | 90 | 313.00 | +5.38% | 626 | 2 | ||||||
| 2.5.1997 | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
| 29.1.1997 | 356.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 6 800 | 20 | ||||||
| 28.1.1997 | 356.00 | 0.00% | 0 | 0 | 350.00 | +2.60% | 1 400 | 4 | ||||||
| 27.1.1997 | 356.00 | -4.81% | 1 424 | 4 | 341.10 | -2.54% | 17 055 | 50 | ||||||
| 10.3.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
| 6.2.1997 | 354.00 | -4.83% | 0 | 0 | 350.00 | -0.66% | 38 150 | 109 | ||||||
| 3.7.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 353.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
