AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 201.00 | 0.00% | 0 | 0 | 188.20 | -4.12% | 1 506 | 8 | ||||||
12.7.1996 | 149.86 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
7.9.1995 | 241.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 528 | 8 | ||||||
16.5.1995 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +3.00% | 1 600 | 4 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 625 | 13 | ||||||
5.3.1996 | 107.73 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 664 | 12 | ||||||
1.11.1996 | 221.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
1.4.1996 | 177.32 | +10.00% | 0 | 0 | 175.60 | -3.00% | 1 759 | 10 | ||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 780 | 8 | ||||||
2.2.1996 | 209.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 1 850 | 10 | ||||||
13.11.1996 | 263.00 | 0.00% | 0 | 0 | 236.00 | -9.46% | 1 888 | 8 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 899 | 9 | ||||||
20.12.1995 | 191.50 | -4.00% | 1 915 | 10 | ||||||||||
27.9.1995 | 241.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
18.7.1996 | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
11.10.1996 | 151.47 | 0.00% | 0 | 0 | 194.30 | +1.57% | 1 943 | 10 | ||||||
15.7.1996 | 134.88 | -9.99% | 0 | 0 | 146.00 | +1.00% | 1 996 | 13 | ||||||
3.8.1995 | 302.00 | -4.73% | 0 | 0 | 214.00 | -10.00% | 2 140 | 10 | ||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 2 172 | 12 | ||||||
3.2.1995 | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||||
5.10.1995 | 245.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
22.1.1996 | 235.00 | -9.96% | 0 | 0 | 234.00 | -5.00% | 2 340 | 10 | ||||||
24.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
11.12.1996 | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
7.3.1996 | 100.00 | -7.17% | 5 800 | 58 | 141.00 | 0.00% | 2 397 | 17 | ||||||
27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 121.00 | -3.00% | 2 514 | 21 | ||||||
4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
22.2.1996 | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
9.12.1996 | 313.00 | +9.82% | 0 | 0 | 291.00 | -1.41% | 2 557 | 9 | ||||||
31.10.1996 | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||||
28.3.1995 | 405.00 | -121.00% | 9 720 | 24 | 372.00 | -10.00% | 2 604 | 7 | ||||||
13.2.1996 | 193.50 | 0.00% | 0 | 0 | 191.60 | 0.00% | 2 682 | 14 | ||||||
5.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.50 | -4.87% | 2 694 | 12 | ||||||
30.5.1996 | 108.80 | -9.99% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
16.7.1996 | 134.88 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 790 | 20 | ||||||
19.5.1995 | 0 | 0 | 359.50 | -5.00% | 2 876 | 8 | ||||||||
6.12.1996 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.96% | 2 882 | 10 | ||||||
24.4.1996 | 139.82 | 0.00% | 0 | 0 | 145.50 | -8.00% | 2 910 | 20 | ||||||
15.3.1996 | 110.11 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 952 | 24 | ||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
10.5.1995 | 0 | 0 | 400.00 | +10.00% | 3 200 | 8 | ||||||||
31.3.1995 | 0 | 0 | 325.50 | -4.00% | 3 255 | 10 | ||||||||
18.7.1995 | 350.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 276 | 14 | ||||||
14.6.1996 | 103.40 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 306 | 27 | ||||||
19.3.1996 | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
26.4.1996 | 153.80 | 0.00% | 0 | 0 | 145.00 | -3.00% | 3 454 | 24 | ||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
27.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
12.1.1995 | 295.00 | 0.00% | 10 620 | 36 | 214.50 | 0.00% | 3 861 | 18 | ||||||
19.6.1995 | 401.00 | 0.00% | 0 | 0 | 367.00 | -7.00% | 4 037 | 11 | ||||||
14.12.1995 | 261.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 140 | 18 | ||||||
7.6.1995 | 402.00 | 0.00% | 0 | 0 | 381.00 | +8.00% | 4 572 | 12 | ||||||
12.10.1995 | 245.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 975 | 25 | ||||||
10.2.1995 | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||||
11.4.1996 | 153.00 | -10.00% | 0 | 0 | 211.00 | +6.00% | 5 064 | 24 | ||||||
3.12.1996 | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
21.4.1995 | 401.00 | +25.00% | 7 619 | 19 | 450.00 | 0.00% | 5 400 | 12 | ||||||
12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||||
|