AMBIT Č. KRUMLOV, AMBIT A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995			0	0		+1.00%	0	0
15.5.1995	400.00	0.00%	11 200	28		0.00%	0	0
18.5.1995	401.00	+25.00%	8 020	20		-5.00%	0	0
17.5.1995	400.00	0.00%	11 200	28		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995	402.00	+24.00%	8 844	22		-5.00%	0	0
23.5.1995	401.00	0.00%	25 664	64		-5.00%	0	0
22.5.1995			0	0		-5.00%	0	0
28.8.1995	220.00	+4.76%	0	0		+2.00%	0	0
25.8.1995	210.00	+5.00%	0	0		+5.00%	0	0
31.5.1995	401.00	-24.00%	401	1		+7.00%	0	0
30.5.1995			0	0		+1.00%	0	0
6.6.1995	402.00	+0.24%	1 206	3		+12.00%	0	0
5.6.1995	401.00	0.00%	8 020	20		+1.00%	0	0
2.6.1995	401.00	0.00%	0	0		+1.00%	0	0
16.6.1995	401.00	0.00%	0	0		+2.00%	0	0
15.6.1995	401.00	-0.24%	4 010	10		+7.00%	0	0
14.6.1995	402.00	0.00%	3 216	8		+5.00%	0	0
13.6.1995	402.00	0.00%	1 608	4		0.00%	0	0
12.6.1995	402.00	0.00%	12 462	31		-5.00%	0	0
9.6.1995	402.00	0.00%	0	0		-5.00%	0	0
8.6.1995	402.00	0.00%	0	0		0.00%	0	0
23.8.1995	200.00	0.00%	0	0		0.00%	0	0
22.8.1995	200.00	-0.49%	2 000	10		0.00%	0	0
21.8.1995	201.00	+4.48%	0	0		0.00%	0	0
18.8.1995	192.37	+4.99%	0	0		0.00%	0	0
17.8.1995	183.21	-4.99%	183	1		0.00%	0	0
16.8.1995	192.85	-5.00%	6 557	34		0.00%	0	0
15.8.1995	203.00	-4.69%	0	0		0.00%	0	0
14.8.1995	213.00	-4.91%	0	0		0.00%	0	0
11.8.1995	224.00	-4.68%	0	0		0.00%	0	0
10.8.1995	235.00	-4.85%	0	0		0.00%	0	0
9.8.1995	247.00	-5.00%	0	0		0.00%	0	0
8.8.1995	260.00	-4.76%	0	0		0.00%	0	0
7.8.1995	273.00	-4.87%	0	0		0.00%	0	0
2.8.1995	317.00	-4.80%	0	0		0.00%	0	0
1.8.1995	333.00	-4.85%	0	0		-3.00%	0	0
31.7.1995	350.00	0.00%	0	0		-2.00%	0	0
28.7.1995	350.00	0.00%	0	0		+3.00%	0	0
27.7.1995	350.00	0.00%	7 000	20		-2.00%	0	0
26.7.1995	350.00	0.00%	0	0		+10.00%	0	0
25.7.1995	350.00	0.00%	0	0		0.00%	0	0
24.7.1995	350.00	0.00%	6 300	18		-4.00%	0	0
21.7.1995	350.00	0.00%	0	0		0.00%	0	0
20.7.1995	350.00	0.00%	0	0		0.00%	0	0
19.7.1995	350.00	0.00%	0	0		0.00%	0	0
17.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		0.00%	0	0
13.7.1995	350.00	0.00%	7 000	20		0.00%	0	0
12.7.1995	350.00	0.00%	0	0		0.00%	0	0
11.7.1995	350.00	0.00%	2 450	7		-10.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	350.00	-0.84%	11 900	34		-5.00%	0	0
3.7.1995	353.00	0.00%	0	0		0.00%	0	0
30.6.1995	353.00	-4.85%	0	0		-5.00%	0	0
29.6.1995	371.00	-4.87%	17 066	46		-3.00%	0	0
28.6.1995	390.00	-2.74%	1 560	4		0.00%	0	0
27.6.1995	401.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›