AMBIT Č. KRUMLOV, AMBIT A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
| 6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
| 27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 16.7.1996 | 134.88 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 790 | 20 | ||||||
| 30.12.1996 | 298.00 | 0.00% | 0 | 0 | 283.60 | -4.86% | 5 672 | 20 | ||||||
| 29.1.1997 | 356.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 6 800 | 20 | ||||||
| 3.12.1996 | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
| 23.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 5 962 | 20 | ||||||
| 21.2.1997 | 310.00 | 0.00% | 3 100 | 10 | 313.00 | -7.94% | 6 260 | 20 | ||||||
| 13.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 5 822 | 20 | ||||||
| 12.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | -3.16% | 5 822 | 20 | ||||||
| 17.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | +5.24% | 5 822 | 20 | ||||||
| 2.4.1997 | 285.00 | 0.00% | 0 | 0 | 275.00 | -0.66% | 5 500 | 20 | ||||||
| 4.4.1997 | 271.00 | -4.91% | 5 420 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 30.4.1997 | 376.00 | 0.00% | 0 | 0 | 216.00 | -8.08% | 4 320 | 20 | ||||||
| 2.6.1997 | 181.10 | -0.99% | 3 586 | 20 | ||||||||||
| 29.5.1997 | 197.60 | 0.00% | 0 | 0 | 199.00 | +4.68% | 3 980 | 20 | ||||||
| 19.5.1997 | 229.00 | -4.97% | 30 686 | 134 | 220.10 | +0.04% | 4 402 | 20 | ||||||
| 13.5.1997 | 279.00 | -4.77% | 0 | 0 | 200.00 | +2.56% | 4 000 | 20 | ||||||
| 16.9.1997 | 100.00 | +9.14% | 2 000 | 20 | ||||||||||
| 1.10.1997 | 95.00 | -2.40% | 1 952 | 20 | ||||||||||
| 3.11.1997 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 8.1.1998 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
| 5.3.1998 | 115.00 | -3.36% | 2 300 | 20 | ||||||||||
| 15.2.1995 | 350.50 | -3.00% | 7 010 | 20 | ||||||||||
| 2.2.1995 | 0 | 0 | 302.00 | 0.00% | 6 040 | 20 | ||||||||
| 3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
| 20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 29.5.1995 | 0 | 0 | 278.50 | -5.00% | 5 570 | 20 | ||||||||
| 20.3.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.45% | 5 890 | 19 | ||||||
| 16.7.1997 | 108.10 | -0.09% | 1 946 | 18 | ||||||||||
| 23.4.1998 | 92.00 | -0.36% | 1 650 | 18 | ||||||||||
| 3.2.1997 | 373.00 | 0.00% | 0 | 0 | 340.00 | -2.70% | 6 130 | 18 | ||||||
| 14.12.1995 | 261.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 140 | 18 | ||||||
| 4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 16.2.1995 | 355.00 | +1.00% | 6 358 | 18 | ||||||||||
| 12.1.1995 | 295.00 | 0.00% | 10 620 | 36 | 214.50 | 0.00% | 3 861 | 18 | ||||||
| 7.3.1996 | 100.00 | -7.17% | 5 800 | 58 | 141.00 | 0.00% | 2 397 | 17 | ||||||
| 22.2.1996 | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
| 13.2.1997 | 314.00 | -4.84% | 12 560 | 40 | 340.00 | +1.72% | 5 880 | 17 | ||||||
| 25.8.1998 | 62.10 | 0.00% | 1 056 | 17 | ||||||||||
| 15.9.1998 | 63.10 | 0.00% | 1 010 | 16 | ||||||||||
| 12.9.1997 | 83.70 | -1.27% | 1 339 | 16 | ||||||||||
| 18.10.1995 | 245.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
| 18.7.1996 | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
| 7.10.1997 | 110.00 | +10.00% | 1 650 | 15 | ||||||||||
| 25.3.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -6.44% | 3 864 | 14 | ||||||
| 13.2.1996 | 193.50 | 0.00% | 0 | 0 | 191.60 | 0.00% | 2 682 | 14 | ||||||
| 10.2.1995 | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||||
| 12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||||
| 18.7.1995 | 350.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 276 | 14 | ||||||
| 15.7.1996 | 134.88 | -9.99% | 0 | 0 | 146.00 | +1.00% | 1 996 | 13 | ||||||
| 6.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 625 | 13 | ||||||
| 24.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
| 27.3.1998 | 84.00 | -9.67% | 1 092 | 13 | ||||||||||
| 18.3.1997 | 285.00 | 0.00% | 0 | 0 | 276.60 | -4.98% | 3 319 | 12 | ||||||
| 30.1.1997 | 373.00 | +4.77% | 0 | 0 | 350.00 | 4 200 | 12 | |||||||
| 5.2.1997 | 372.00 | -4.85% | 0 | 0 | 350.00 | +7.68% | 4 228 | 12 | ||||||
| 24.9.1997 | 79.00 | -1.25% | 948 | 12 | ||||||||||
| 31.10.1996 | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||||
| ||||||||||||||
