AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	267.00	-9.79%	16 287	61	275.00	+0.10%	20 371	74
25.1.1996	212.00	-9.78%	0	0	189.50	-8.00%	379	2
22.2.1996	142.00	-9.40%	6 390	45	150.00	-7.00%	2 550	17
18.4.1996	127.11	-7.69%	1 525	12	167.00	-10.00%	334	2
18.7.1996	125.00	-7.32%	2 125	17	128.40	-8.00%	1 926	15
7.3.1996	100.00	-7.17%	5 800	58	141.00	0.00%	2 397	17
26.2.1996	133.00	-6.33%	1 596	12		0.00%	0	0
12.12.1996	295.00	-5.75%	10 620	36	277.50	-5.12%	1 388	5
23.9.1996	170.00	-5.00%	1 190	7		-7.28%	0	0
16.8.1995	192.85	-5.00%	6 557	34		0.00%	0	0
9.8.1995	247.00	-5.00%	0	0		0.00%	0	0
17.8.1995	183.21	-4.99%	183	1		0.00%	0	0
4.8.1995	287.00	-4.96%	0	0	201.00	-6.00%	804	4
14.8.1995	213.00	-4.91%	0	0		0.00%	0	0
5.9.1995	253.00	-4.88%	0	0	201.00	0.00%	804	4
7.8.1995	273.00	-4.87%	0	0		0.00%	0	0
29.6.1995	371.00	-4.87%	17 066	46		-3.00%	0	0
1.8.1995	333.00	-4.85%	0	0		-3.00%	0	0
10.8.1995	235.00	-4.85%	0	0		0.00%	0	0
30.6.1995	353.00	-4.85%	0	0		-5.00%	0	0
2.8.1995	317.00	-4.80%	0	0		0.00%	0	0
8.8.1995	260.00	-4.76%	0	0		0.00%	0	0
6.9.1995	241.00	-4.74%	3 133	13		0.00%	0	0
3.8.1995	302.00	-4.73%	0	0	214.00	-10.00%	2 140	10
15.8.1995	203.00	-4.69%	0	0		0.00%	0	0
11.8.1995	224.00	-4.68%	0	0		0.00%	0	0
4.4.1996	170.00	-4.12%	5 270	31	170.10	-3.00%	1 021	6
6.6.1996	94.00	-4.00%	5 076	54	119.50	+5.00%	120	1
28.6.1995	390.00	-2.74%	1 560	4		0.00%	0	0
15.8.1996	143.90	-2.30%	1 151	8		+1.00%	0	0
22.8.1996	147.10	-1.93%	2 059	14		0.00%	0	0
12.8.1996	147.30	-1.80%	4 714	32		-1.00%	0	0
9.9.1996	147.90	-1.40%	2 071	14		-4.00%	0	0
4.7.1995	350.00	-0.84%	11 900	34		-5.00%	0	0
22.8.1995	200.00	-0.49%	2 000	10		0.00%	0	0
15.6.1995	401.00	-0.24%	4 010	10		+7.00%	0	0
30.9.1996	170.00	-0.02%	1 360	8		0.00%	0	0
27.9.1996	170.05	0.00%	0	0		+5.26%	0	0
25.9.1996	170.00	0.00%	0	0		0.00%	0	0
24.9.1996	170.00	0.00%	0	0	180.00	-5.75%	2 340	13
2.10.1996	170.00	0.00%	0	0	170.50	-0.92%	682	4
1.10.1996	170.00	0.00%	0	0	172.10	-4.38%	344	2
13.12.1996	295.00	0.00%	0	0		+8.10%	0
11.10.1996	151.47	0.00%	0	0	194.30	+1.57%	1 943	10
20.9.1996	178.95	0.00%	0	0		+8.00%	0	0
18.9.1996	162.69	0.00%	0	0		-14.00%	0	0
17.9.1996	162.69	0.00%	0	0		+39.00%	0	0
13.9.1996	147.90	0.00%	0	0		+9.00%	0	0
12.9.1996	147.90	0.00%	2 958	20		0.00%	0	0
11.9.1996	147.90	0.00%	0	0		-1.00%	0	0
10.9.1996	147.90	0.00%	0	0		+1.00%	0	0
9.10.1996	168.30	0.00%	0	0	192.30	+1.84%	769	4
8.10.1996	168.30	0.00%	0	0		-1.19%	0	0
18.10.1996	183.27	0.00%	0	0		+5.96%	0	0
16.10.1996	166.61	0.00%	0	0		-0.40%	0	0
15.10.1996	166.61	0.00%	0	0		+3.66%	0	0
6.11.1996	243.00	0.00%	0	0		+5.12%	0
5.11.1996	243.00	0.00%	0	0	224.50	-4.87%	2 694	12
1.11.1996	221.00	0.00%	0	0	215.00	-0.46%	1 720	8
30.10.1996	201.00	0.00%	0	0	0.00	+2.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›