AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	121.12	+9.99%	12 354	102		-4.00%	0	0
6.5.1996	167.49	+9.99%	4 187	25		0.00%	0	0
9.5.1996	184.23	+9.99%	0	0		+5.00%	0	0
25.4.1996	153.80	+9.99%	1 846	12		+2.00%	0	0
22.4.1996	139.82	+9.99%	0	0		-1.00%	0	0
1.7.1996	137.62	+9.99%	0	0		0.00%	0	0
27.6.1996	125.11	+9.99%	3 128	25	123.50	-5.00%	494	4
8.7.1996	166.51	+9.99%	0	0		0.00%	0	0
4.7.1996	151.38	+9.99%	1 211	8		+8.00%	0	0
19.9.1996	178.95	+9.99%	0	0		+10.00%	0	0
17.10.1996	183.27	+9.99%	0	0	184.50	-3.71%	369	2
14.10.1996	166.61	+9.99%	0	0	185.60	-4.47%	5 939	32
31.10.1996	221.00	+9.95%	3 536	16	216.00	+7.46%	2 592	12
4.11.1996	243.00	+9.95%	0	0		+9.76%	0
9.12.1996	313.00	+9.82%	0	0	291.00	-1.41%	2 557	9
21.10.1996	201.00	+9.67%	6 633	33	0.00	+0.13%	0	0
1.2.1996	209.00	+9.53%	5 852	28		+1.00%	0	0
25.7.1996	150.00	+9.09%	3 300	22		0.00%	0	0
7.11.1996	263.00	+8.23%	1 052	4	250.00	+5.93%	10 000	40
14.11.1996	280.00	+6.46%	560	2		+0.50%	0
18.11.1996	296.00	+5.71%	8 880	30	250.00	+5.21%	1 250	5
25.8.1995	210.00	+5.00%	0	0		+5.00%	0	0
29.8.1995	231.00	+5.00%	0	0	215.00	+5.00%	1 290	6
18.8.1995	192.37	+4.99%	0	0		0.00%	0	0
31.8.1995	254.00	+4.95%	0	0		0.00%	0	0
30.8.1995	242.00	+4.76%	3 872	16		-7.00%	0	0
28.8.1995	220.00	+4.76%	0	0		+2.00%	0	0
1.9.1995	266.00	+4.72%	0	0		0.00%	0	0
21.8.1995	201.00	+4.48%	0	0		0.00%	0	0
19.8.1996	150.00	+4.23%	3 000	20		+4.00%	0	0
6.11.1995	255.00	+4.08%	1 020	4	176.50	-2.00%	3 530	20
28.11.1996	276.00	+3.37%	29 256	106	295.00	0.00%	7 965	27
5.12.1996	285.00	+3.26%	16 245	57		+7.77%	0
5.2.1996	215.00	+2.87%	430	2		+5.00%	0	0
29.8.1996	150.00	+1.97%	750	5		-2.00%	0	0
16.11.1995	260.00	+1.96%	15 080	58		+2.00%	0	0
4.10.1995	245.00	+1.65%	5 880	24		0.00%	0	0
16.12.1996	298.00	+1.01%	2 384	8		-3.00%	0
11.12.1995	261.00	+0.38%	3 132	12	230.00	0.00%	460	2
6.6.1995	402.00	+0.24%	1 206	3		+12.00%	0	0
11.3.1996	100.10	+0.10%	1 201	12		-2.00%	0	0
26.9.1996	170.05	+0.02%	2 041	12	171.00	-5.00%	6 840	40
25.9.1996	170.00	0.00%	0	0		0.00%	0	0
24.9.1996	170.00	0.00%	0	0	180.00	-5.75%	2 340	13
2.10.1996	170.00	0.00%	0	0	170.50	-0.92%	682	4
1.10.1996	170.00	0.00%	0	0	172.10	-4.38%	344	2
27.9.1996	170.05	0.00%	0	0		+5.26%	0	0
20.9.1996	178.95	0.00%	0	0		+8.00%	0	0
13.9.1996	147.90	0.00%	0	0		+9.00%	0	0
12.9.1996	147.90	0.00%	2 958	20		0.00%	0	0
11.9.1996	147.90	0.00%	0	0		-1.00%	0	0
10.9.1996	147.90	0.00%	0	0		+1.00%	0	0
6.9.1996	150.00	0.00%	0	0	125.00	+7.00%	1 625	13
5.9.1996	150.00	0.00%	2 250	15		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		-1.00%	0	0
3.9.1996	150.00	0.00%	0	0	118.20	+1.00%	355	3
2.9.1996	150.00	0.00%	0	0	116.60	0.00%	466	4
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
18.10.1996	183.27	0.00%	0	0		+5.96%	0	0
1.11.1996	221.00	0.00%	0	0	215.00	-0.46%	1 720	8
‹‹ First 20    ‹ Previous 60 Next 60 ›