AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	241.00	0.00%	0	0	186.50	-2.00%	933	5
9.11.1995	255.00	0.00%	26 520	104		-1.00%	0	0
27.11.1995	260.00	0.00%	10 400	40		-1.00%	0	0
14.12.1995	261.00	0.00%	0	0	230.00	-1.00%	4 140	18
30.11.1995	260.00	0.00%	0	0		-1.00%	0	0
28.4.1995	401.00	0.00%	16 040	40	402.50	-1.00%	403	1
27.4.1995			0	0		0.00%	0	0
26.4.1995	401.00	-219.00%	11 228	28		0.00%	0	0
3.5.1995	400.00	-24.00%	14 400	36		0.00%	0	0
19.4.1995	400.00	-24.00%	56 000	140		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	401.00	+25.00%	1 604	4		0.00%	0	0
12.4.1995	400.00	0.00%	80 000	200		0.00%	0	0
11.4.1995	400.00	-243.00%	28 000	70		0.00%	0	0
14.2.1995	385.00	0.00%	30 800	80		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
9.5.1995	400.00	0.00%	2 000	5		0.00%	0	0
30.3.1995	400.00	0.00%	32 000	80		0.00%	0	0
24.4.1995	410.00	+224.00%	6 150	15	450.00	0.00%	16 200	36
21.4.1995	401.00	+25.00%	7 619	19	450.00	0.00%	5 400	12
12.1.1995	295.00	0.00%	10 620	36	214.50	0.00%	3 861	18
11.1.1995	295.00	0.00%	2 065	7		0.00%	0	0
2.2.1995			0	0	302.00	0.00%	6 040	20
7.2.1995			0	0		0.00%	0	0
6.2.1995	360.00	+285.00%	12 960	36		0.00%	0	0
18.1.1995	324.00	0.00%	1 296	4		0.00%	0	0
17.1.1995	324.00	0.00%	35 640	110		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	349.00	+264.00%	17 450	50		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
1.12.1995	260.00	0.00%	0	0	222.50	0.00%	1 780	8
6.12.1995	260.00	0.00%	0	0		0.00%	0	0
12.12.1995	261.00	0.00%	0	0		0.00%	0	0
11.12.1995	261.00	+0.38%	3 132	12	230.00	0.00%	460	2
22.11.1995	260.00	0.00%	0	0		0.00%	0	0
28.11.1995	260.00	0.00%	0	0		0.00%	0	0
17.11.1995	260.00	0.00%	0	0		0.00%	0	0
7.11.1995	255.00	0.00%	0	0	176.50	0.00%	3 530	20
14.11.1995	255.00	0.00%	0	0		0.00%	0	0
10.11.1995	255.00	0.00%	0	0		0.00%	0	0
27.10.1995	245.00	0.00%	0	0		0.00%	0	0
16.10.1995	245.00	0.00%	0	0		0.00%	0	0
13.10.1995	245.00	0.00%	1 225	5	198.50	0.00%	596	3
19.10.1995	245.00	0.00%	7 595	31		0.00%	0	0
11.10.1995	245.00	0.00%	0	0		0.00%	0	0
10.10.1995	245.00	0.00%	0	0		0.00%	0	0
6.9.1995	241.00	-4.74%	3 133	13		0.00%	0	0
5.9.1995	253.00	-4.88%	0	0	201.00	0.00%	804	4
4.9.1995	266.00	0.00%	0	0		0.00%	0	0
1.9.1995	266.00	+4.72%	0	0		0.00%	0	0
31.8.1995	254.00	+4.95%	0	0		0.00%	0	0
4.10.1995	245.00	+1.65%	5 880	24		0.00%	0	0
3.10.1995	241.00	0.00%	0	0		0.00%	0	0
2.10.1995	241.00	0.00%	0	0		0.00%	0	0
29.9.1995	241.00	0.00%	0	0		0.00%	0	0
26.9.1995	241.00	0.00%	0	0		0.00%	0	0
25.9.1995	241.00	0.00%	0	0		0.00%	0	0
22.9.1995	241.00	0.00%	0	0		0.00%	0	0
19.9.1995	241.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›