AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 80.00 | -7.30% | 2 880 | 36 | ||||||||||
| 2.3.1998 | 141.00 | -7.30% | 1 128 | 8 | ||||||||||
| 23.9.1996 | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
| 22.2.1996 | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
| 30.8.1995 | 242.00 | +4.76% | 3 872 | 16 | -7.00% | 0 | 0 | |||||||
| 19.6.1995 | 401.00 | 0.00% | 0 | 0 | 367.00 | -7.00% | 4 037 | 11 | ||||||
| 9.2.1995 | 385.00 | +185.00% | 19 250 | 50 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||||
| 5.5.1995 | 400.00 | 0.00% | 4 800 | 12 | -7.00% | 0 | 0 | |||||||
| 23.2.1998 | 0.00 | -6.63% | 0 | 0 | ||||||||||
| 21.3.1997 | 285.00 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
| 25.3.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -6.44% | 3 864 | 14 | ||||||
| 2.9.1997 | -6.32% | 0 | ||||||||||||
| 4.3.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
| 24.4.1997 | 376.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
| 2.12.1996 | 276.00 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
| 10.4.1997 | 327.00 | +4.80% | 0 | 0 | 270.00 | -6.25% | 2 700 | 10 | ||||||
| 20.5.1998 | 77.00 | -6.24% | 3 850 | 50 | ||||||||||
| 27.2.1997 | 283.00 | -4.06% | 566 | 2 | 320.00 | -6.14% | 6 603 | 21 | ||||||
| 21.8.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 410.00 | 0.00% | 4 920 | 12 | 478.00 | -6.00% | 16 730 | 35 | ||||||
| 4.8.1995 | 287.00 | -4.96% | 0 | 0 | 201.00 | -6.00% | 804 | 4 | ||||||
| 30.4.1996 | 169.18 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.4.1996 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.6.1996 | 103.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
| 27.2.1998 | 0.00 | -5.72% | 0 | 0 | ||||||||||
| 4.7.1997 | -5.66% | 0 | ||||||||||||
| 4.6.1997 | 168.50 | -5.60% | 1 348 | 8 | ||||||||||
| 11.6.1997 | 168.50 | -5.60% | 337 | 2 | ||||||||||
| 7.5.1998 | 85.00 | -5.55% | 340 | 4 | ||||||||||
| 27.10.1998 | 0.00 | -5.53% | 0 | 0 | ||||||||||
| 12.11.1996 | 263.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| 12.12.1996 | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
| 3.3.1997 | 285.00 | +0.70% | 2 280 | 8 | 304.00 | -5.00% | 1 216 | 4 | ||||||
| 26.9.1996 | 170.05 | +0.02% | 2 041 | 12 | 171.00 | -5.00% | 6 840 | 40 | ||||||
| 13.10.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 19.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 27.6.1996 | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||||
| 24.6.1996 | 113.74 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 5.6.1996 | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 30.5.1996 | 108.80 | -9.99% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 21.5.1996 | 149.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 149.86 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 9.7.1996 | 166.51 | 0.00% | 0 | 0 | 133.10 | -5.00% | 532 | 4 | ||||||
| 8.8.1996 | 150.00 | 0.00% | 4 500 | 30 | 111.60 | -5.00% | 1 116 | 10 | ||||||
| 10.5.1996 | 184.23 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 23.4.1996 | 139.82 | 0.00% | 0 | 0 | 157.50 | -5.00% | 1 260 | 8 | ||||||
| 28.3.1996 | 161.20 | +9.99% | 3 869 | 24 | 171.00 | -5.00% | 684 | 4 | ||||||
| 15.4.1996 | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||||
| 20.2.1996 | 156.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 209.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 1 850 | 10 | ||||||
| 5.10.1995 | 245.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
| 7.9.1995 | 241.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 528 | 8 | ||||||
| 24.8.1995 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| 12.6.1995 | 402.00 | 0.00% | 12 462 | 31 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 278.50 | -5.00% | 5 570 | 20 | ||||||||
| ||||||||||||||
