AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	298.00	0.00%	0	0		+5.11%	0
9.8.1996	150.00	0.00%	0	0	117.20	+5.00%	234	2
25.6.1996	113.74	0.00%	0	0		+5.00%	0	0
28.6.1996	125.11	0.00%	0	0		+5.00%	0	0
6.6.1996	94.00	-4.00%	5 076	54	119.50	+5.00%	120	1
9.5.1996	184.23	+9.99%	0	0		+5.00%	0	0
14.5.1996	184.23	0.00%	0	0		+5.00%	0	0
9.2.1996	215.00	0.00%	0	0		+5.00%	0	0
5.2.1996	215.00	+2.87%	430	2		+5.00%	0	0
9.1.1996	261.00	0.00%	0	0		+5.00%	0	0
14.6.1995	402.00	0.00%	3 216	8		+5.00%	0	0
10.4.1995	410.00	0.00%	8 200	20		+5.00%	0	0
28.9.1995	241.00	0.00%	0	0		+5.00%	0	0
29.8.1995	231.00	+5.00%	0	0	215.00	+5.00%	1 290	6
25.8.1995	210.00	+5.00%	0	0		+5.00%	0	0
9.10.1995	245.00	0.00%	0	0		+5.00%	0	0
31.10.1995	245.00	0.00%	0	0		+5.00%	0	0
26.10.1995	245.00	0.00%	1 960	8		+5.00%	0	0
18.10.1995	245.00	0.00%	0	0	190.00	+5.00%	3 040	16
24.1.1995	340.00	+303.00%	1 360	4		+5.00%	0	0
13.1.1995	309.00	+474.00%	0	0		+5.00%	0	0
4.10.1996	153.00	0.00%	0	0		+4.91%	0	0
29.10.1996	201.00	0.00%	0	0	0.00	+4.30%	0	0
5.8.1996	150.00	0.00%	2 250	15		+4.00%	0	0
14.8.1996	147.30	0.00%	0	0		+4.00%	0	0
19.8.1996	150.00	+4.23%	3 000	20		+4.00%	0	0
2.5.1996	152.27	-9.99%	5 329	35		+4.00%	0	0
11.6.1996	103.40	0.00%	0	0		+4.00%	0	0
20.6.1995	401.00	0.00%	0	0		+4.00%	0	0
15.10.1996	166.61	0.00%	0	0		+3.66%	0	0
2.4.1996	177.32	0.00%	0	0		+3.00%	0	0
21.3.1996	133.23	+9.99%	0	0	128.00	+3.00%	128	1
4.12.1995	260.00	0.00%	520	2	230.00	+3.00%	920	4
26.1.1996	212.00	0.00%	0	0		+3.00%	0	0
1.6.1995	401.00	0.00%	802	2	310.00	+3.00%	8 331	27
16.5.1995	400.00	0.00%	8 000	20	400.00	+3.00%	1 600	4
28.7.1995	350.00	0.00%	0	0		+3.00%	0	0
6.4.1995	410.00	+250.00%	3 280	8		+3.00%	0	0
4.12.1996	276.00	0.00%	0	0		+2.85%	0
10.12.1996	313.00	0.00%	0	0		+2.42%	0
30.10.1996	201.00	0.00%	0	0	0.00	+2.39%	0	0
15.2.1996	174.15	-10.00%	0	0		+2.00%	0	0
29.11.1995	260.00	0.00%	0	0		+2.00%	0	0
16.11.1995	260.00	+1.96%	15 080	58		+2.00%	0	0
13.12.1995	261.00	0.00%	0	0		+2.00%	0	0
15.3.1996	110.11	0.00%	0	0	123.00	+2.00%	2 952	24
6.3.1996	107.73	0.00%	0	0		+2.00%	0	0
25.4.1996	153.80	+9.99%	1 846	12		+2.00%	0	0
28.8.1995	220.00	+4.76%	0	0		+2.00%	0	0
20.10.1995	245.00	0.00%	0	0		+2.00%	0	0
2.11.1995	245.00	0.00%	8 575	35		+2.00%	0	0
4.4.1995	400.00	-243.00%	38 400	96		+2.00%	0	0
16.6.1995	401.00	0.00%	0	0		+2.00%	0	0
9.10.1996	168.30	0.00%	0	0	192.30	+1.84%	769	4
11.10.1996	151.47	0.00%	0	0	194.30	+1.57%	1 943	10
15.8.1996	143.90	-2.30%	1 151	8		+1.00%	0	0
7.8.1996	150.00	0.00%	0	0		+1.00%	0	0
6.8.1996	150.00	0.00%	0	0		+1.00%	0	0
10.9.1996	147.90	0.00%	0	0		+1.00%	0	0
3.9.1996	150.00	0.00%	0	0	118.20	+1.00%	355	3
‹‹ First 20    ‹ Previous 60 Next 60 ›