AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	151.38	+9.99%	1 211	8		+8.00%	0	0
3.6.1996	97.92	-10.00%	0	0		+8.00%	0	0
11.9.1995	241.00	0.00%	0	0		+8.00%	0	0
8.12.1995	260.00	0.00%	0	0		+8.00%	0	0
7.6.1995	402.00	0.00%	0	0	381.00	+8.00%	4 572	12
10.2.1995	385.00	0.00%	32 340	84	360.00	+8.00%	5 040	14
18.12.1996	298.00	0.00%	0	0		+7.81%	0
5.12.1996	285.00	+3.26%	16 245	57		+7.77%	0
5.2.1997	372.00	-4.85%	0	0	350.00	+7.68%	4 228	12
31.10.1996	221.00	+9.95%	3 536	16	216.00	+7.46%	2 592	12
23.12.1997						+7.31%	0
20.8.1996	150.00	0.00%	0	0		+7.00%	0	0
6.9.1996	150.00	0.00%	0	0	125.00	+7.00%	1 625	13
15.6.1995	401.00	-0.24%	4 010	10		+7.00%	0	0
31.5.1995	401.00	-24.00%	401	1		+7.00%	0	0
14.6.1996	103.40	0.00%	0	0	125.00	+7.00%	3 306	27
12.6.1996	103.40	0.00%	0	0	122.00	+7.00%	610	5
27.3.1996	146.55	0.00%	0	0		+7.00%	0	0
1.3.1996	119.70	0.00%	0	0		+7.00%	0	0
15.1.1996	261.00	0.00%	0	0		+7.00%	0	0
4.9.1997					89.00	+6.61%	2 670	30
20.3.1997	285.00	0.00%	0	0	310.00	+6.45%	5 890	19
27.8.1997					90.00	+6.38%	2 700	30
26.8.1996	147.10	0.00%	0	0		+6.00%	0	0
11.4.1996	153.00	-10.00%	0	0	211.00	+6.00%	5 064	24
29.3.1996	161.20	0.00%	0	0		+6.00%	0	0
17.6.1996	113.74	+10.00%	0	0		+6.00%	0	0
5.4.1996	170.00	0.00%	0	0	181.10	+6.00%	362	2
18.10.1996	183.27	0.00%	0	0		+5.96%	0	0
7.11.1996	263.00	+8.23%	1 052	4	250.00	+5.93%	10 000	40
5.6.1997						+5.93%	0
3.9.1997						+5.67%	0
14.4.1997	360.00	+4.95%	32 400	90	313.00	+5.38%	626	2
19.3.1997	285.00	0.00%	0	0	291.20	+5.27%	1 165	4
4.3.1997	285.00	0.00%	0	0		+5.26%	0
27.9.1996	170.05	0.00%	0	0		+5.26%	0	0
14.10.1997					100.00	+5.26%	1 000	10
17.3.1997	285.00	0.00%	0	0	291.10	+5.24%	5 822	20
18.11.1996	296.00	+5.71%	8 880	30	250.00	+5.21%	1 250	5
6.11.1996	243.00	0.00%	0	0		+5.12%	0
31.12.1996	298.00	0.00%	0	0		+5.11%	0
26.3.1997	285.00	0.00%	1 710	6		+5.07%	0
8.1.1997	305.00	-1.61%	1 830	6		+5.02%	0
9.8.1996	150.00	0.00%	0	0	117.20	+5.00%	234	2
14.5.1997	266.00	-4.65%	0	0		+5.00%	0
14.5.1996	184.23	0.00%	0	0		+5.00%	0	0
9.5.1996	184.23	+9.99%	0	0		+5.00%	0	0
6.6.1996	94.00	-4.00%	5 076	54	119.50	+5.00%	120	1
28.6.1996	125.11	0.00%	0	0		+5.00%	0	0
25.6.1996	113.74	0.00%	0	0		+5.00%	0	0
9.1.1996	261.00	0.00%	0	0		+5.00%	0	0
9.2.1996	215.00	0.00%	0	0		+5.00%	0	0
5.2.1996	215.00	+2.87%	430	2		+5.00%	0	0
14.6.1995	402.00	0.00%	3 216	8		+5.00%	0	0
31.10.1995	245.00	0.00%	0	0		+5.00%	0	0
26.10.1995	245.00	0.00%	1 960	8		+5.00%	0	0
18.10.1995	245.00	0.00%	0	0	190.00	+5.00%	3 040	16
28.9.1995	241.00	0.00%	0	0		+5.00%	0	0
29.8.1995	231.00	+5.00%	0	0	215.00	+5.00%	1 290	6
25.8.1995	210.00	+5.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›