AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1994	153.65	-499.00%	0	0
24.10.1994	161.33	+499.00%	0	0
20.10.1994	161.73	-499.00%	0	0
4.11.1994	165.00	-185.00%	4 620	28
3.11.1994	168.12	-499.00%	0	0
25.10.1994	169.39	+499.00%	0	0
19.10.1994	170.24	-500.00%	0	0
21.11.1994	173.25	+500.00%	0	0
2.11.1994	176.96	-499.00%	0	0
26.10.1994	177.85	+499.00%	0	0
18.10.1994	179.20	-499.00%	0	0
24.11.1994	181.45	-500.00%	3 266	18
22.11.1994	181.91	+499.00%	0	0
17.8.1995	183.21	-4.99%	183	1		0.00%	0	0
1.11.1994	186.27	-499.00%	0	0
27.10.1994	186.74	+499.00%	0	0
10.10.1994	188.63	-499.00%	0	0
29.11.1994	190.00	-500.00%	2 280	12
25.11.1994	190.52	+499.00%	0	0
23.11.1994	191.00	+499.00%	0	0
18.8.1995	192.37	+4.99%	0	0		0.00%	0	0
16.8.1995	192.85	-5.00%	6 557	34		0.00%	0	0
31.10.1994	196.07	+499.00%	0	0
7.10.1994	198.55	-500.00%	0	0
30.11.1994	199.50	+500.00%	0	0
24.8.1995	200.00	0.00%	0	0	191.00	-5.00%	382	2
23.8.1995	200.00	0.00%	0	0		0.00%	0	0
22.8.1995	200.00	-0.49%	2 000	10		0.00%	0	0
28.11.1994	200.00	+497.00%	0	0
21.8.1995	201.00	+4.48%	0	0		0.00%	0	0
23.6.1994	202.00	-982.00%	0	0
15.8.1995	203.00	-4.69%	0	0		0.00%	0	0
1.12.1994	209.00	+476.00%	0	0
26.9.1994	209.00	-500.00%	0	0
25.8.1995	210.00	+5.00%	0	0		+5.00%	0	0
4.8.1994	210.00	0.00%	420	2
7.7.1994	210.00	0.00%	420	2
28.6.1994	210.00	+396.00%	840	4
14.8.1995	213.00	-4.91%	0	0		0.00%	0	0
2.12.1994	219.00	+478.00%	0	0
28.8.1995	220.00	+4.76%	0	0		+2.00%	0	0
19.9.1994	220.00	-476.00%	0	0
11.8.1995	224.00	-4.68%	0	0		0.00%	0	0
24.5.1994	224.00	-967.00%	0	0
5.12.1994	229.00	+456.00%	10 305	45
29.8.1995	231.00	+5.00%	0	0	215.00	+5.00%	1 290	6
1.9.1994	231.00	+1 000.00%	1 848	8
10.8.1995	235.00	-4.85%	0	0		0.00%	0	0
6.12.1994	240.00	+480.00%	0	0
22.9.1995	241.00	0.00%	0	0		0.00%	0	0
25.9.1995	241.00	0.00%	0	0		0.00%	0	0
26.9.1995	241.00	0.00%	0	0		0.00%	0	0
27.9.1995	241.00	0.00%	0	0	192.00	-5.00%	1 920	10
28.9.1995	241.00	0.00%	0	0		+5.00%	0	0
29.9.1995	241.00	0.00%	0	0		0.00%	0	0
2.10.1995	241.00	0.00%	0	0		0.00%	0	0
3.10.1995	241.00	0.00%	0	0		0.00%	0	0
21.9.1995	241.00	0.00%	0	0
20.9.1995	241.00	0.00%	0	0
19.9.1995	241.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›