AMBIT Č. KRUMLOV, AMBIT A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 137.50 | 0.00% | 0 | 0 | 109.30 | -4.00% | 874 | 8 | ||||||
| 13.8.1996 | 147.30 | 0.00% | 0 | 0 | 111.10 | -4.00% | 889 | 8 | ||||||
| 31.5.1996 | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
| 8.8.1996 | 150.00 | 0.00% | 4 500 | 30 | 111.60 | -5.00% | 1 116 | 10 | ||||||
| 16.8.1996 | 143.90 | 0.00% | 0 | 0 | 111.60 | -4.00% | 893 | 8 | ||||||
| 23.8.1996 | 147.10 | 0.00% | 0 | 0 | 112.10 | -4.00% | 448 | 4 | ||||||
| 30.5.1996 | 108.80 | -9.99% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 5.6.1996 | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 22.7.1996 | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| 2.9.1996 | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
| 9.8.1996 | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
| 3.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
| 6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
| 4.6.1996 | 97.92 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 24.5.1996 | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
| 13.3.1996 | 100.10 | 0.00% | 0 | 0 | 121.00 | -3.00% | 2 514 | 21 | ||||||
| 12.6.1996 | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
| 15.3.1996 | 110.11 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 952 | 24 | ||||||
| 24.6.1996 | 113.74 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 27.6.1996 | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||||
| 20.3.1996 | 121.12 | 0.00% | 0 | 0 | 124.50 | -3.00% | 374 | 3 | ||||||
| 6.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 625 | 13 | ||||||
| 14.6.1996 | 103.40 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 306 | 27 | ||||||
| 21.3.1996 | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
| 19.3.1996 | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
| 18.7.1996 | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
| 13.5.1996 | 184.23 | 0.00% | 0 | 0 | 129.70 | -4.00% | 1 038 | 8 | ||||||
| 29.2.1996 | 119.70 | -10.00% | 0 | 0 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| 9.7.1996 | 166.51 | 0.00% | 0 | 0 | 133.10 | -5.00% | 532 | 4 | ||||||
| 10.5.1996 | 184.23 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 3.5.1996 | 152.27 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 16.5.1996 | 165.81 | -9.99% | 1 658 | 10 | 136.50 | +1.00% | 1 092 | 8 | ||||||
| 16.7.1996 | 134.88 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 790 | 20 | ||||||
| 7.3.1996 | 100.00 | -7.17% | 5 800 | 58 | 141.00 | 0.00% | 2 397 | 17 | ||||||
| 5.3.1996 | 107.73 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 664 | 12 | ||||||
| 4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 26.4.1996 | 153.80 | 0.00% | 0 | 0 | 145.00 | -3.00% | 3 454 | 24 | ||||||
| 24.4.1996 | 139.82 | 0.00% | 0 | 0 | 145.50 | -8.00% | 2 910 | 20 | ||||||
| 15.7.1996 | 134.88 | -9.99% | 0 | 0 | 146.00 | +1.00% | 1 996 | 13 | ||||||
| 22.2.1996 | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
| 12.7.1996 | 149.86 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 23.4.1996 | 139.82 | 0.00% | 0 | 0 | 157.50 | -5.00% | 1 260 | 8 | ||||||
| 18.4.1996 | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
| 4.4.1996 | 170.00 | -4.12% | 5 270 | 31 | 170.10 | -3.00% | 1 021 | 6 | ||||||
| 2.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -0.92% | 682 | 4 | ||||||
| 26.9.1996 | 170.05 | +0.02% | 2 041 | 12 | 171.00 | -5.00% | 6 840 | 40 | ||||||
| 28.3.1996 | 161.20 | +9.99% | 3 869 | 24 | 171.00 | -5.00% | 684 | 4 | ||||||
| 1.10.1996 | 170.00 | 0.00% | 0 | 0 | 172.10 | -4.38% | 344 | 2 | ||||||
| 3.4.1996 | 177.32 | 0.00% | 0 | 0 | 175.60 | -3.00% | 1 405 | 8 | ||||||
| 1.4.1996 | 177.32 | +10.00% | 0 | 0 | 175.60 | -3.00% | 1 759 | 10 | ||||||
| 7.11.1995 | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
| 6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
| 24.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
| 3.11.1995 | 245.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| 17.10.1995 | 245.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 2 172 | 12 | ||||||
| 5.4.1996 | 170.00 | 0.00% | 0 | 0 | 181.10 | +6.00% | 362 | 2 | ||||||
| 8.2.1996 | 215.00 | 0.00% | 5 590 | 26 | 183.50 | -4.00% | 918 | 5 | ||||||
| 30.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 1 101 | 6 | ||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
| ||||||||||||||
