AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 410.00 | 0.00% | 4 920 | 12 | 478.00 | -6.00% | 16 730 | 35 | ||||||
| 24.4.1995 | 410.00 | +224.00% | 6 150 | 15 | 450.00 | 0.00% | 16 200 | 36 | ||||||
| 21.4.1995 | 401.00 | +25.00% | 7 619 | 19 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| 20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 25.4.1995 | 410.00 | 0.00% | 8 200 | 20 | 405.00 | -10.00% | 16 200 | 40 | ||||||
| 28.4.1995 | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
| 16.5.1995 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||||
| 10.5.1995 | 0 | 0 | 400.00 | +10.00% | 3 200 | 8 | ||||||||
| 18.4.1997 | 395.00 | -4.81% | 5 925 | 15 | 384.20 | +1.64% | 9 221 | 24 | ||||||
| 7.6.1995 | 402.00 | 0.00% | 0 | 0 | 381.00 | +8.00% | 4 572 | 12 | ||||||
| 17.4.1997 | 415.00 | +4.79% | 21 165 | 51 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| 28.3.1995 | 405.00 | -121.00% | 9 720 | 24 | 372.00 | -10.00% | 2 604 | 7 | ||||||
| 19.6.1995 | 401.00 | 0.00% | 0 | 0 | 367.00 | -7.00% | 4 037 | 11 | ||||||
| 10.2.1995 | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||||
| 19.5.1995 | 0 | 0 | 359.50 | -5.00% | 2 876 | 8 | ||||||||
| 16.2.1995 | 355.00 | +1.00% | 6 358 | 18 | ||||||||||
| 3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
| 15.2.1995 | 350.50 | -3.00% | 7 010 | 20 | ||||||||||
| 11.2.1997 | 330.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 8 000 | 23 | ||||||
| 10.2.1997 | 330.00 | -2.07% | 9 240 | 28 | 350.00 | -1.05% | 13 160 | 38 | ||||||
| 7.2.1997 | 337.00 | -4.80% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 6.2.1997 | 354.00 | -4.83% | 0 | 0 | 350.00 | -0.66% | 38 150 | 109 | ||||||
| 5.2.1997 | 372.00 | -4.85% | 0 | 0 | 350.00 | +7.68% | 4 228 | 12 | ||||||
| 31.1.1997 | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
| 30.1.1997 | 373.00 | +4.77% | 0 | 0 | 350.00 | 4 200 | 12 | |||||||
| 28.1.1997 | 356.00 | 0.00% | 0 | 0 | 350.00 | +2.60% | 1 400 | 4 | ||||||
| 24.1.1997 | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
| 27.1.1997 | 356.00 | -4.81% | 1 424 | 4 | 341.10 | -2.54% | 17 055 | 50 | ||||||
| 20.2.1997 | 310.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 12 920 | 38 | ||||||
| 18.2.1997 | 310.00 | -1.27% | 4 960 | 16 | 340.00 | -1.44% | 17 680 | 52 | ||||||
| 14.2.1997 | 314.00 | 0.00% | 0 | 0 | 340.00 | -1.70% | 1 700 | 5 | ||||||
| 13.2.1997 | 314.00 | -4.84% | 12 560 | 40 | 340.00 | +1.72% | 5 880 | 17 | ||||||
| 12.2.1997 | 330.00 | 0.00% | 0 | 0 | 340.00 | -2.24% | 2 040 | 6 | ||||||
| 3.2.1997 | 373.00 | 0.00% | 0 | 0 | 340.00 | -2.70% | 6 130 | 18 | ||||||
| 29.1.1997 | 356.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 6 800 | 20 | ||||||
| 29.3.1995 | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||||
| 4.2.1997 | 391.00 | +4.82% | 0 | 0 | 327.20 | -3.92% | 1 963 | 6 | ||||||
| 19.1.1995 | 0 | 0 | 327.00 | -10.00% | 7 271 | 23 | ||||||||
| 21.1.1997 | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
| 20.1.1997 | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
| 31.3.1995 | 0 | 0 | 325.50 | -4.00% | 3 255 | 10 | ||||||||
| 16.1.1997 | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.49% | 1 950 | 6 | ||||||
| 1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||||
| 5.3.1997 | 285.00 | 0.00% | 0 | 0 | 320.00 | -0.71% | 8 896 | 28 | ||||||
| 27.2.1997 | 283.00 | -4.06% | 566 | 2 | 320.00 | -6.14% | 6 603 | 21 | ||||||
| 25.2.1997 | 295.00 | -4.83% | 26 845 | 91 | 320.00 | 0.00% | 21 440 | 67 | ||||||
| 24.2.1997 | 310.00 | 0.00% | 1 240 | 4 | 320.00 | +2.23% | 15 360 | 48 | ||||||
| 23.1.1997 | 393.00 | +4.80% | 15 720 | 40 | 318.60 | +0.06% | 1 912 | 6 | ||||||
| 22.1.1997 | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
| 17.2.1995 | 318.00 | -10.00% | 636 | 2 | ||||||||||
| 14.1.1997 | 310.00 | 0.00% | 6 200 | 20 | 315.00 | -1.10% | 8 100 | 26 | ||||||
| 14.4.1997 | 360.00 | +4.95% | 32 400 | 90 | 313.00 | +5.38% | 626 | 2 | ||||||
| 21.2.1997 | 310.00 | 0.00% | 3 100 | 10 | 313.00 | -7.94% | 6 260 | 20 | ||||||
| 20.3.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.45% | 5 890 | 19 | ||||||
| 1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
| 3.3.1997 | 285.00 | +0.70% | 2 280 | 8 | 304.00 | -5.00% | 1 216 | 4 | ||||||
| 22.11.1996 | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
| 2.2.1995 | 0 | 0 | 302.00 | 0.00% | 6 040 | 20 | ||||||||
| 11.12.1996 | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
| ||||||||||||||
