AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
26.2.1997 | 295.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
25.2.1997 | 295.00 | -4.83% | 26 845 | 91 | 320.00 | 0.00% | 21 440 | 67 | ||||||
12.1.1995 | 295.00 | 0.00% | 10 620 | 36 | 214.50 | 0.00% | 3 861 | 18 | ||||||
11.1.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 295.00 | 0.00% | 4 720 | 16 | ||||||||||
15.12.1994 | 295.00 | 0.00% | 5 900 | 20 | ||||||||||
14.12.1994 | 295.00 | -296.00% | 2 360 | 8 | ||||||||||
12.5.1997 | 293.00 | -4.87% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
12.12.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||||
15.3.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
4.8.1995 | 287.00 | -4.96% | 0 | 0 | 201.00 | -6.00% | 804 | 4 | ||||||
3.4.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | +1.81% | 11 200 | 40 | ||||||
2.4.1997 | 285.00 | 0.00% | 0 | 0 | 275.00 | -0.66% | 5 500 | 20 | ||||||
1.4.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -4.54% | 1 661 | 6 | ||||||
28.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 285.00 | 0.00% | 1 710 | 6 | +5.07% | 0 | ||||||||
25.3.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -6.44% | 3 864 | 14 | ||||||
24.3.1997 | 285.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
21.3.1997 | 285.00 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
20.3.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.45% | 5 890 | 19 | ||||||
19.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.20 | +5.27% | 1 165 | 4 | ||||||
18.3.1997 | 285.00 | 0.00% | 0 | 0 | 276.60 | -4.98% | 3 319 | 12 | ||||||
17.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | +5.24% | 5 822 | 20 | ||||||
14.3.1997 | 285.00 | 0.00% | 0 | 0 | 276.60 | -4.98% | 1 660 | 6 | ||||||
13.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 5 822 | 20 | ||||||
12.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | -3.16% | 5 822 | 20 | ||||||
11.3.1997 | 285.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
10.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | -0.03% | 1 164 | 4 | ||||||
7.3.1997 | 285.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
6.3.1997 | 285.00 | 0.00% | 0 | 0 | 288.60 | -9.16% | 1 443 | 5 | ||||||
5.3.1997 | 285.00 | 0.00% | 0 | 0 | 320.00 | -0.71% | 8 896 | 28 | ||||||
4.3.1997 | 285.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.3.1997 | 285.00 | +0.70% | 2 280 | 8 | 304.00 | -5.00% | 1 216 | 4 | ||||||
6.12.1996 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.96% | 2 882 | 10 | ||||||
5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
7.4.1997 | 284.00 | +4.79% | 11 360 | 40 | 270.00 | -3.78% | 16 704 | 62 | ||||||
28.2.1997 | 283.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
27.2.1997 | 283.00 | -4.06% | 566 | 2 | 320.00 | -6.14% | 6 603 | 21 | ||||||
15.11.1996 | 280.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
13.5.1997 | 279.00 | -4.77% | 0 | 0 | 200.00 | +2.56% | 4 000 | 20 | ||||||
9.12.1994 | 277.00 | +492.00% | 13 296 | 48 | ||||||||||
4.12.1996 | 276.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
3.12.1996 | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
2.12.1996 | 276.00 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
29.11.1996 | 276.00 | 0.00% | 0 | 0 | 292.50 | -0.84% | 13 163 | 45 | ||||||
28.11.1996 | 276.00 | +3.37% | 29 256 | 106 | 295.00 | 0.00% | 7 965 | 27 | ||||||
3.5.1994 | 275.00 | -983.00% | 1 100 | 4 | ||||||||||
7.8.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 271.00 | -4.91% | 5 420 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
27.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
25.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | -2.21% | 22 715 | 77 | ||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
14.5.1997 | 266.00 | -4.65% | 0 | 0 | +5.00% | 0 | ||||||||
4.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 264.00 | +476.00% | 7 128 | 27 | ||||||||||
13.11.1996 | 263.00 | 0.00% | 0 | 0 | 236.00 | -9.46% | 1 888 | 8 | ||||||
12.11.1996 | 263.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
11.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 48 950 | 178 | ||||||
8.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 261.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 932 | 4 | ||||||
11.1.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 261.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 261.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 140 | 18 | ||||||
13.12.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 780 | 8 | ||||||
30.11.1995 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 260.00 | 0.00% | 10 400 | 40 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 255.00 | 0.00% | 7 650 | 30 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 255.00 | 0.00% | 26 520 | 104 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
31.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 253.00 | -4.88% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
15.5.1997 | 253.00 | -4.88% | 0 | 0 | +4.76% | 0 | ||||||||
7.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
17.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
9.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 245.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
2.11.1995 | 245.00 | 0.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 184.30 | -5.00% | 6 612 | 36 | ||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 1 101 | 6 | ||||||
27.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 245.00 | 0.00% | 1 960 | 8 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 2 172 | 12 | ||||||
16.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
12.10.1995 | 245.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 975 | 25 | ||||||
11.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 245.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
4.10.1995 | 245.00 | +1.65% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 243.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
5.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.50 | -4.87% | 2 694 | 12 | ||||||
4.11.1996 | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
30.8.1995 | 242.00 | +4.76% | 3 872 | 16 | -7.00% | 0 | 0 | |||||||
3.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 241.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
26.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 241.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 241.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 241.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 241.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 933 | 5 | ||||||
7.9.1995 | 241.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 528 | 8 | ||||||
6.9.1995 | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
10.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 899 | 9 | ||||||
22.1.1996 | 235.00 | -9.96% | 0 | 0 | 234.00 | -5.00% | 2 340 | 10 | ||||||
29.8.1995 | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
1.9.1994 | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||||
5.12.1994 | 229.00 | +456.00% | 10 305 | 45 | ||||||||||
20.5.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 229.00 | -4.97% | 30 686 | 134 | 220.10 | +0.04% | 4 402 | 20 | ||||||
24.5.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
11.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 221.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
31.10.1996 | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||||
28.8.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
2.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
21.5.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 215.00 | 0.00% | 5 590 | 26 | 183.50 | -4.00% | 918 | 5 | ||||||
7.2.1996 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 212.00 | -9.78% | 0 | 0 | 189.50 | -8.00% | 379 | 2 | ||||||
25.8.1995 | 210.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||||
7.7.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||||
28.6.1994 | 210.00 | +396.00% | 840 | 4 | ||||||||||
26.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
2.2.1996 | 209.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 1 850 | 10 | ||||||
1.2.1996 | 209.00 | +9.53% | 5 852 | 28 | +1.00% | 0 | 0 | |||||||
22.5.1997 | 208.00 | -4.58% | 0 | 0 | -9.58% | 0 | ||||||||
15.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
21.8.1995 | 201.00 | +4.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
|