AMBIT Č. KRUMLOV, AMBIT A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | +9.09% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 170.00 | -0.02% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 170.05 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
20.9.1996 | 178.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 162.69 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.9.1996 | 162.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
16.9.1996 | 162.69 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 147.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 147.90 | 0.00% | 2 958 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 147.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 147.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 147.90 | -1.40% | 2 071 | 14 | -4.00% | 0 | 0 | |||||||
16.10.1996 | 166.61 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
15.10.1996 | 166.61 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
10.10.1996 | 151.47 | -10.00% | 2 424 | 16 | -0.53% | 0 | 0 | |||||||
8.10.1996 | 168.30 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
4.10.1996 | 153.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
30.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
29.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
24.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
21.10.1996 | 201.00 | +9.67% | 6 633 | 33 | 0.00 | +0.13% | 0 | 0 | ||||||
18.10.1996 | 183.27 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
15.11.1996 | 280.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
27.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 263.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
4.11.1996 | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
6.11.1996 | 243.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
16.12.1996 | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
13.12.1996 | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
19.12.1996 | 298.00 | 0.00% | 13 708 | 46 | 0.00% | 0 | ||||||||
18.12.1996 | 298.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
31.12.1996 | 298.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
10.12.1996 | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
4.12.1996 | 276.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
2.12.1996 | 276.00 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
29.3.1996 | 161.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 110.11 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 121.12 | +9.99% | 12 354 | 102 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 177.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 146.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 146.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 146.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 133.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 153.80 | +9.99% | 1 846 | 12 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 152.27 | -9.99% | 5 329 | 35 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 169.18 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 169.18 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 139.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 127.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 100.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 100.10 | +0.10% | 1 201 | 12 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 133.00 | -6.33% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 156.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 156.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 174.15 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 209.00 | +9.53% | 5 852 | 28 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.80 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 119.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 245.00 | 0.00% | 1 960 | 8 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 245.00 | 0.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 241.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 245.00 | +1.65% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 260.00 | 0.00% | 10 400 | 40 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 255.00 | 0.00% | 7 650 | 30 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 255.00 | 0.00% | 26 520 | 104 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | -0.49% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 201.00 | +4.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 192.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 192.85 | -5.00% | 6 557 | 34 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 242.00 | +4.76% | 3 872 | 16 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 350.00 | -0.84% | 11 900 | 34 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 353.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 371.00 | -4.87% | 17 066 | 46 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
5.6.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 401.00 | +25.00% | 8 020 | 20 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
|