AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994	295.00	0.00%	4 720	16
15.12.1994	295.00	0.00%	5 900	20
4.8.1994	210.00	0.00%	420	2
7.7.1994	210.00	0.00%	420	2
6.1.1994	540.00	0.00%	0	0
30.11.1993	600.00	0.00%	3 000	5
15.6.1993	20 000.00	0.00%	20 000	1
6.6.1995	402.00	+0.24%	1 206	3		+12.00%	0	0
11.12.1995	261.00	+0.38%	3 132	12	230.00	0.00%	460	2
4.10.1995	245.00	+1.65%	5 880	24		0.00%	0	0
16.11.1995	260.00	+1.96%	15 080	58		+2.00%	0	0
6.11.1995	255.00	+4.08%	1 020	4	176.50	-2.00%	3 530	20
21.8.1995	201.00	+4.48%	0	0		0.00%	0	0
1.9.1995	266.00	+4.72%	0	0		0.00%	0	0
30.8.1995	242.00	+4.76%	3 872	16		-7.00%	0	0
28.8.1995	220.00	+4.76%	0	0		+2.00%	0	0
31.8.1995	254.00	+4.95%	0	0		0.00%	0	0
18.8.1995	192.37	+4.99%	0	0		0.00%	0	0
25.8.1995	210.00	+5.00%	0	0		+5.00%	0	0
29.8.1995	231.00	+5.00%	0	0	215.00	+5.00%	1 290	6
24.5.1995	402.00	+24.00%	8 844	22		-5.00%	0	0
18.5.1995	401.00	+25.00%	8 020	20		-5.00%	0	0
21.4.1995	401.00	+25.00%	7 619	19	450.00	0.00%	5 400	12
13.4.1995	401.00	+25.00%	1 604	4		0.00%	0	0
1.2.1995	350.00	+28.00%	25 200	72	324.00	-7.00%	7 256	24
3.3.1995	400.00	+126.00%	18 400	46
20.1.1995	330.00	+185.00%	3 960	12		+10.00%	0	0
9.2.1995	385.00	+185.00%	19 250	50		-7.00%	0	0
24.4.1995	410.00	+224.00%	6 150	15	450.00	0.00%	16 200	36
6.4.1995	410.00	+250.00%	3 280	8		+3.00%	0	0
27.3.1995	410.00	+250.00%	11 480	28
3.4.1995	410.00	+250.00%	35 260	86	354.00	+9.00%	7 080	20
22.3.1995	410.00	+250.00%	36 900	90
20.3.1995	410.00	+250.00%	41 000	100
24.2.1995	395.00	+259.00%	9 480	24
26.1.1995	349.00	+264.00%	17 450	50		0.00%	0	0
6.2.1995	360.00	+285.00%	12 960	36		0.00%	0	0
24.1.1995	340.00	+303.00%	1 360	4		+5.00%	0	0
28.6.1994	210.00	+396.00%	840	4
5.12.1994	229.00	+456.00%	10 305	45
12.12.1994	290.00	+469.00%	0	0
13.1.1995	309.00	+474.00%	0	0		+5.00%	0	0
8.12.1994	264.00	+476.00%	7 128	27
1.12.1994	209.00	+476.00%	0	0
2.12.1994	219.00	+478.00%	0	0
6.12.1994	240.00	+480.00%	0	0
13.12.1994	304.00	+482.00%	2 432	8
16.1.1995	324.00	+485.00%	0	0		+56.00%	0	0
9.12.1994	277.00	+492.00%	13 296	48
28.11.1994	200.00	+497.00%	0	0
25.11.1994	190.52	+499.00%	0	0
23.11.1994	191.00	+499.00%	0	0
22.11.1994	181.91	+499.00%	0	0
31.10.1994	196.07	+499.00%	0	0
27.10.1994	186.74	+499.00%	0	0
26.10.1994	177.85	+499.00%	0	0
25.10.1994	169.39	+499.00%	0	0
24.10.1994	161.33	+499.00%	0	0
21.11.1994	173.25	+500.00%	0	0
30.11.1994	199.50	+500.00%	0	0
7.12.1994	252.00	+500.00%	0	0
8.2.1995	378.00	+500.00%	0	0		+32.00%	0	0
17.3.1994	317.00	+968.00%	0	0
22.3.1994	382.00	+977.00%	0	0
21.3.1994	348.00	+977.00%	0	0
24.3.1994	420.00	+994.00%	0	0
28.3.1994	462.00	+1 000.00%	3 696	8
1.9.1994	231.00	+1 000.00%	1 848	8
9.11.1993	600.00	+2 000.00%	2 400	4
‹‹ First 20    ‹ Previous 200