AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	410.00	+250.00%	35 260	86	354.00	+9.00%	7 080	20
10.5.1995			0	0	400.00	+10.00%	3 200	8
23.1.1995	330.00	0.00%	5 280	16		+10.00%	0	0
20.1.1995	330.00	+185.00%	3 960	12		+10.00%	0	0
21.12.1995						+10.00%	0	0
21.11.1995	260.00	0.00%	0	0		+10.00%	0	0
8.11.1995	255.00	0.00%	0	0		+10.00%	0	0
6.10.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	350.00	0.00%	0	0		+10.00%	0	0
6.6.1995	402.00	+0.24%	1 206	3		+12.00%	0	0
8.2.1995	378.00	+500.00%	0	0		+32.00%	0	0
5.4.1995	400.00	0.00%	10 000	25		+37.00%	0	0
16.1.1995	324.00	+485.00%	0	0		+56.00%	0	0
‹‹ First 20    ‹ Previous 200