AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 166.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 97.92 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
10.6.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
27.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 780 | 8 | ||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
31.1.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 193.50 | 0.00% | 0 | 0 | 191.60 | 0.00% | 2 682 | 14 | ||||||
19.2.1996 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 167.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 167.49 | +9.99% | 4 187 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 152.27 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
23.5.1996 | 134.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | -7.17% | 5 800 | 58 | 141.00 | 0.00% | 2 397 | 17 | ||||||
4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
26.2.1996 | 133.00 | -6.33% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 401.00 | -219.00% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 410.00 | +224.00% | 6 150 | 15 | 450.00 | 0.00% | 16 200 | 36 | ||||||
21.4.1995 | 401.00 | +25.00% | 7 619 | 19 | 450.00 | 0.00% | 5 400 | 12 | ||||||
19.4.1995 | 400.00 | -24.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 401.00 | +25.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 400.00 | 0.00% | 80 000 | 200 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 400.00 | -243.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 385.00 | 0.00% | 30 800 | 80 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 302.00 | 0.00% | 6 040 | 20 | ||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 360.00 | +285.00% | 12 960 | 36 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||||
3.5.1995 | 400.00 | -24.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
4.10.1995 | 245.00 | +1.65% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 253.00 | -4.88% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
4.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | -0.49% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 201.00 | +4.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 192.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 192.85 | -5.00% | 6 557 | 34 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 295.00 | 0.00% | 10 620 | 36 | 214.50 | 0.00% | 3 861 | 18 | ||||||
11.1.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 324.00 | 0.00% | 1 296 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 324.00 | 0.00% | 35 640 | 110 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 349.00 | +264.00% | 17 450 | 50 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
21.10.1996 | 201.00 | +9.67% | 6 633 | 33 | 0.00 | +0.13% | 0 | 0 | ||||||
15.11.1996 | 280.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
11.12.1996 | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
15.7.1996 | 134.88 | -9.99% | 0 | 0 | 146.00 | +1.00% | 1 996 | 13 | ||||||
15.8.1996 | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
10.9.1996 | 147.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 110.11 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
16.5.1996 | 165.81 | -9.99% | 1 658 | 10 | 136.50 | +1.00% | 1 092 | 8 | ||||||
1.2.1996 | 209.00 | +9.53% | 5 852 | 28 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 255.00 | 0.00% | 7 650 | 30 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
16.2.1995 | 355.00 | +1.00% | 6 358 | 18 | ||||||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.10.1996 | 151.47 | 0.00% | 0 | 0 | 194.30 | +1.57% | 1 943 | 10 | ||||||
9.10.1996 | 168.30 | 0.00% | 0 | 0 | 192.30 | +1.84% | 769 | 4 | ||||||
16.11.1995 | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 245.00 | 0.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 174.15 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 153.80 | +9.99% | 1 846 | 12 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 110.11 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 952 | 24 | ||||||
6.3.1996 | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 400.00 | -243.00% | 38 400 | 96 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
10.12.1996 | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
4.12.1996 | 276.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
2.4.1996 | 177.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
16.5.1995 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +3.00% | 1 600 | 4 | ||||||
6.4.1995 | 410.00 | +250.00% | 3 280 | 8 | +3.00% | 0 | 0 | |||||||
15.10.1996 | 166.61 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
5.8.1996 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 147.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | +4.23% | 3 000 | 20 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 103.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 152.27 | -9.99% | 5 329 | 35 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
4.10.1996 | 153.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
25.6.1996 | 113.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
28.6.1996 | 125.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 184.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 184.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 245.00 | 0.00% | 1 960 | 8 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
28.9.1995 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
9.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 410.00 | 0.00% | 8 200 | 20 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 402.00 | 0.00% | 3 216 | 8 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 309.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|