AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	110.11	0.00%	0	0	123.00	+2.00%	2 952	24
14.3.1996	110.11	+10.00%	0	0		+1.00%	0	0
26.6.1996	113.74	0.00%	0	0		0.00%	0	0
25.6.1996	113.74	0.00%	0	0		+5.00%	0	0
24.6.1996	113.74	0.00%	0	0	123.50	-5.00%	494	4
21.6.1996	113.74	0.00%	0	0		0.00%	0	0
20.6.1996	113.74	0.00%	0	0		0.00%	0	0
19.6.1996	113.74	0.00%	0	0		0.00%	0	0
18.6.1996	113.74	0.00%	0	0		0.00%	0	0
17.6.1996	113.74	+10.00%	0	0		+6.00%	0	0
1.3.1996	119.70	0.00%	0	0		+7.00%	0	0
29.2.1996	119.70	-10.00%	0	0	131.50	-3.00%	1 052	8
29.5.1996	120.88	0.00%	0	0		0.00%	0	0
28.5.1996	120.88	0.00%	0	0		0.00%	0	0
27.5.1996	120.88	-9.99%	2 538	21	120.00	0.00%	2 400	20
20.3.1996	121.12	0.00%	0	0	124.50	-3.00%	374	3
19.3.1996	121.12	0.00%	0	0	128.00	+9.00%	3 328	26
18.3.1996	121.12	+9.99%	12 354	102		-4.00%	0	0
19.7.1996	125.00	0.00%	0	0		-2.00%	0	0
18.7.1996	125.00	-7.32%	2 125	17	128.40	-8.00%	1 926	15
‹‹ First 60     ‹ Previous 20 Next 20 ›