AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	405.00	-121.00%	9 720	24	372.00	-10.00%	2 604	7
14.6.1995	402.00	0.00%	3 216	8		+5.00%	0	0
13.6.1995	402.00	0.00%	1 608	4		0.00%	0	0
12.6.1995	402.00	0.00%	12 462	31		-5.00%	0	0
9.6.1995	402.00	0.00%	0	0		-5.00%	0	0
8.6.1995	402.00	0.00%	0	0		0.00%	0	0
7.6.1995	402.00	0.00%	0	0	381.00	+8.00%	4 572	12
6.6.1995	402.00	+0.24%	1 206	3		+12.00%	0	0
24.5.1995	402.00	+24.00%	8 844	22		-5.00%	0	0
27.6.1995	401.00	0.00%	0	0		-5.00%	0	0
26.6.1995	401.00	0.00%	0	0		-5.00%	0	0
23.6.1995	401.00	0.00%	0	0		0.00%	0	0
22.6.1995	401.00	0.00%	0	0		0.00%	0	0
21.6.1995	401.00	0.00%	0	0		0.00%	0	0
20.6.1995	401.00	0.00%	0	0		+4.00%	0	0
19.6.1995	401.00	0.00%	0	0	367.00	-7.00%	4 037	11
16.6.1995	401.00	0.00%	0	0		+2.00%	0	0
15.6.1995	401.00	-0.24%	4 010	10		+7.00%	0	0
5.6.1995	401.00	0.00%	8 020	20		+1.00%	0	0
2.6.1995	401.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›