AMBIT Č. KRUMLOV, AMBIT A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | +1.81% | 11 200 | 40 | ||||||
7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
29.3.1995 | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||||
9.1.1997 | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||||
18.4.1997 | 395.00 | -4.81% | 5 925 | 15 | 384.20 | +1.64% | 9 221 | 24 | ||||||
18.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
5.3.1997 | 285.00 | 0.00% | 0 | 0 | 320.00 | -0.71% | 8 896 | 28 | ||||||
12.2.1996 | 193.50 | -10.00% | 0 | 0 | 190.50 | -1.00% | 8 773 | 46 | ||||||
20.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 8 347 | 28 | ||||||
1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
14.1.1997 | 310.00 | 0.00% | 6 200 | 20 | 315.00 | -1.10% | 8 100 | 26 | ||||||
11.2.1997 | 330.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 8 000 | 23 | ||||||
28.11.1996 | 276.00 | +3.37% | 29 256 | 106 | 295.00 | 0.00% | 7 965 | 27 | ||||||
3.10.1996 | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
19.1.1995 | 0 | 0 | 327.00 | -10.00% | 7 271 | 23 | ||||||||
1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||||
3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
15.2.1995 | 350.50 | -3.00% | 7 010 | 20 | ||||||||||
6.1.1997 | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
|