AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 400.00 | 0.00% | 1 600 | 4 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 401.00 | +25.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 324.00 | 0.00% | 1 296 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 210.00 | +396.00% | 840 | 4 | ||||||||||
| 3.5.1994 | 275.00 | -983.00% | 1 100 | 4 | ||||||||||
| 9.11.1993 | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||||
| 15.1.1997 | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||||
| 29.8.1996 | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
| 9.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 26.3.1997 | 285.00 | 0.00% | 1 710 | 6 | +5.07% | 0 | ||||||||
| 8.1.1997 | 305.00 | -1.61% | 1 830 | 6 | +5.02% | 0 | ||||||||
| 23.9.1996 | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
| 11.7.1995 | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
| ||||||||||||||
