AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 170.00 | 0.00% | 0 | 0 | 181.10 | +6.00% | 362 | 2 | ||||||
| 25.1.1996 | 212.00 | -9.78% | 0 | 0 | 189.50 | -8.00% | 379 | 2 | ||||||
| 11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
| 24.8.1995 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| 17.2.1995 | 318.00 | -10.00% | 636 | 2 | ||||||||||
| 26.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| 3.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
| 20.3.1996 | 121.12 | 0.00% | 0 | 0 | 124.50 | -3.00% | 374 | 3 | ||||||
| 13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
| 3.3.1999 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 15.2.1999 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 23.2.1999 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 27.8.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 7.1.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 6.12.1999 | 66.00 | 0.00% | 264 | 4 | ||||||||||
| 23.6.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 10.3.1999 | 54.10 | 0.00% | 216 | 4 | ||||||||||
| 12.3.1999 | 54.10 | 0.00% | 216 | 4 | ||||||||||
| 15.3.1999 | 54.10 | 0.00% | 216 | 4 | ||||||||||
| ||||||||||||||
