AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 324.00 | +485.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
17.9.1996 | 162.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
5.4.1995 | 400.00 | 0.00% | 10 000 | 25 | +37.00% | 0 | 0 | |||||||
8.2.1995 | 378.00 | +500.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
6.6.1995 | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
5.10.1999 | 66.00 | +10.00% | 6 864 | 104 | ||||||||||
1.6.1999 | 66.00 | +10.00% | 330 | 5 | ||||||||||
7.10.1997 | 110.00 | +10.00% | 1 650 | 15 | ||||||||||
11.4.1997 | 343.00 | +4.89% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1996 | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
8.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
19.9.1996 | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 162.69 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 146.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 146.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
|