CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 95.00 | -500.00% | 664 344 | 63 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 100.80 | -307.00% | 41 681 | 4 | ||||||||||
8.8.1994 | 101.00 | -288.00% | 51 264 | 5 | ||||||||||
25.7.1994 | 104.00 | -95.00% | 52 538 | 5 | ||||||||||
21.11.1994 | 99.75 | -44.00% | 115 340 | 11 | ||||||||||
2.11.1994 | 100.20 | -29.00% | 10 471 | 1 | ||||||||||
3.10.1994 | 100.50 | -29.00% | 103 938 | 10 | ||||||||||
17.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|