CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994	104.00	+297.00%	105 806	10
21.7.1994	105.00	+294.00%	31 802	3
12.12.1994	100.00	+25.00%	635 000	60
8.2.1996	110.00	+10.00%	11 785	1		0.00%	0	0
14.7.1994	102.00	+9.00%	113 040	11
12.9.1996	100.00	+6.57%	102 778	10		+11.00%	0	0
29.8.1996	93.83	+4.99%	19 224	2		0.00%	0	0
27.6.1995	97.00	+2.10%	9 710	1		0.00%	0	0
15.1.1996	101.00	+1.45%	21 596	2		0.00%	0	0
10.8.1995	98.00	+1.03%	19 933	2		0.00%	0	0
13.10.1995	99.00	+1.02%	51 427	5		0.00%	0	0
14.11.1996	100.99	+0.99%	21 184	2		0.00%	0
28.3.1996	101.50	+0.99%	11 105	1		0.00%	0	0
29.2.1996	101.50	+0.49%	11 011	1		0.00%	0	0
30.11.1995	99.30	+0.30%	10 479	1		0.00%	0	0
7.12.1995	99.55	+0.25%	105 279	10		0.00%	0	0
24.2.1997	99.00	0.00%	0	0		0.00%	0
25.2.1997	99.00	0.00%	0	0		0.00%	0
26.2.1997	99.00	0.00%	0	0		0.00%	0
27.2.1997	99.00	0.00%	0	0		0.00%	0
28.2.1997	99.00	0.00%	0	0		0.00%	0
3.3.1997	99.00	0.00%	0	0		0.00%	0
4.3.1997	99.00	0.00%	0	0		0.00%	0
5.3.1997	99.00	0.00%	0	0		0.00%	0
6.3.1997	99.00	0.00%	0	0		0.00%	0
7.3.1997	99.00	0.00%	0	0		0.00%	0
10.3.1997	99.00	0.00%	0	0		0.00%	0
11.3.1997	99.00	0.00%	0	0		0.00%	0
12.3.1997	99.00	0.00%	0	0		0.00%	0
13.3.1997	99.00	0.00%	0	0		0.00%	0
14.3.1997	99.00	0.00%	0	0		0.00%	0
17.3.1997	99.00	0.00%	0	0		0.00%	0
18.3.1997	99.00	0.00%	0	0		0.00%	0
19.3.1997	99.00	0.00%	0	0		0.00%	0
20.3.1997	99.00	0.00%	0	0		0.00%	0
21.3.1997	99.00	0.00%	0	0		0.00%	0
24.3.1997	99.00	0.00%	0	0		0.00%	0
25.3.1997	99.00	0.00%	0	0		0.00%	0
26.3.1997	99.00	0.00%	0	0		0.00%	0
27.3.1997	99.00	0.00%	0	0		0.00%	0
28.3.1997	99.00	0.00%	0	0		0.00%	0
1.4.1997	99.00	0.00%	0	0		0.00%	0
2.4.1997	99.00	0.00%	0	0		0.00%	0
3.4.1997	99.00	0.00%	0	0		0.00%	0
4.4.1997	99.00	0.00%	0	0		0.00%	0
7.4.1997	99.00	0.00%	0	0		0.00%	0
8.4.1997	99.00	0.00%	0	0	9 900.00	-1.00%	346 500	35
9.4.1997	99.00	0.00%	0	0		0.00%	0
10.4.1997	99.00	0.00%	0	0		0.00%	0
11.4.1997	99.00	0.00%	0	0		0.00%	0
14.4.1997	99.00	0.00%	0	0		0.00%	0
15.4.1997	99.00	0.00%	0	0		0.00%	0
16.4.1997	99.00	0.00%	0	0		0.00%	0
17.4.1997	99.00	0.00%	0	0		0.00%	0
18.4.1997	99.00	0.00%	0	0		0.00%	0
21.4.1997	99.00	0.00%	0	0		0.00%	0
22.4.1997	99.00	0.00%	0	0		0.00%	0
23.4.1997	99.00	0.00%	0	0		0.00%	0
24.4.1997	99.00	0.00%	21 897	2		0.00%	0
25.4.1997	99.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›