CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 104.00 | +297.00% | 105 806 | 10 | ||||||||||
21.7.1994 | 105.00 | +294.00% | 31 802 | 3 | ||||||||||
12.12.1994 | 100.00 | +25.00% | 635 000 | 60 | ||||||||||
14.7.1994 | 102.00 | +9.00% | 113 040 | 11 | ||||||||||
27.6.1995 | 97.00 | +2.10% | 9 710 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | +1.03% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.00 | +1.02% | 51 427 | 5 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.30 | +0.30% | 10 479 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.55 | +0.25% | 105 279 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|