CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
11.9.1996 | 93.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 93.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.4.1997 | 99.00 | 0.00% | 0 | 0 | 9 900.00 | -1.00% | 346 500 | 35 | ||||||
1.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|