CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 265.50 | -5.00% | 2 655 | 10 | |||||
| 15.12.1995 | 393.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | |||||
| 12.1.1996 | 393.00 | 0.00% | 0 | 0 | 321.00 | -6.00% | 3 210 | 10 | |||||
| 9.5.1996 | 207.00 | -10.00% | 0 | 0 | 220.00 | -5.00% | 3 276 | 15 | |||||
| 16.11.1995 | 244.00 | +9.90% | 0 | 0 | 336.50 | -5.00% | 3 365 | 10 | |||||
| 20.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 3 515 | 10 | |||||
| 25.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | |||||
| 14.8.1996 | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | |||||
| 8.9.1995 | 314.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 194 | 14 | |||||
| 24.8.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | |||||
| |||||||||||||
