CHEMO RÁJEC JESTŘ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 485.00 | +997.00% | 9 700 | 20 | ||||||||||
21.7.1994 | 523.00 | -998.00% | 9 937 | 19 | ||||||||||
2.8.1995 | 511.00 | +4.92% | 9 198 | 18 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 237.00 | -9.54% | 4 029 | 17 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 265.50 | -5.00% | 2 655 | 10 | ||||||
12.12.1994 | 787.00 | +493.00% | 12 592 | 16 | ||||||||||
15.8.1994 | 584.00 | +998.00% | 9 344 | 16 | ||||||||||
26.9.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
22.9.1994 | 600.00 | +33.00% | 9 000 | 15 | ||||||||||
22.4.1996 | 216.00 | -10.00% | 3 024 | 14 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 361.00 | -4.74% | 5 054 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 422.00 | +4.97% | 5 908 | 14 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 665.00 | -486.00% | 9 310 | 14 | ||||||||||
13.12.1994 | 826.00 | +495.00% | 11 564 | 14 | ||||||||||
7.7.1994 | 645.00 | +643.00% | 8 385 | 13 | ||||||||||
29.7.1996 | 113.23 | +1.91% | 1 359 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 487.00 | +4.95% | 5 844 | 12 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.00 | 0.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 170.02 | -8.73% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | +8.59% | 2 640 | 11 | -3.00% | 0 | 0 | |||||||
|