CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 111.10 | 0.00% | 778 | 7 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 111.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 244.00 | -9.96% | 2 196 | 9 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| 16.8.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 418.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| 2.12.1996 | 177.39 | -10.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 14.8.1996 | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
| 19.4.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 228.00 | +4.58% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.11.1996 | 298.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
| 26.7.1996 | 111.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.1.1996 | 393.00 | 0.00% | 0 | 0 | 321.00 | -6.00% | 3 210 | 10 | ||||||
| 16.12.1996 | 136.00 | 0.00% | 0 | 0 | 144.00 | -5.26% | 576 | 4 | ||||||
| 13.12.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
