CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 244.00 | -9.96% | 2 196 | 9 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
16.8.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 418.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 228.00 | +4.58% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 244.00 | +9.90% | 0 | 0 | 336.50 | -5.00% | 3 365 | 10 | ||||||
2.11.1995 | 244.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 671 | 2 | ||||||
13.9.1995 | 314.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 314.00 | -4.84% | 10 362 | 33 | 352.50 | -5.00% | 705 | 2 | ||||||
17.8.1995 | 379.00 | -4.77% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 218.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 297.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 1 758 | 5 | ||||||
6.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 3 515 | 10 | ||||||
25.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||||
26.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 285.00 | 0.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 244.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 2 109 | 6 | ||||||
1.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 271.00 | -4.91% | 2 439 | 9 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 268.00 | +9.83% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
23.11.1995 | 270.00 | +0.74% | 810 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
27.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 393.00 | +9.77% | 38 907 | 99 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 393.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.11.1995 | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
7.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
9.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 222.00 | -9.01% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
|