CHEMO RÁJEC JESTŘ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 145.00 | -0.13% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.00 | -6.39% | 6 468 | 49 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 141.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 141.02 | -7.84% | 8 320 | 59 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 153.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 153.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 153.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 170.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 170.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | +8.59% | 2 640 | 11 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 221.00 | 0.00% | 2 431 | 11 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 221.00 | -6.75% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 237.00 | -9.54% | 4 029 | 17 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 262.00 | -9.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 291.00 | -8.77% | 5 820 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 319.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 354.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | -2.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 237.00 | 0.00% | 1 422 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 237.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 237.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | -10.00% | 3 024 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 240.00 | 0.00% | 2 160 | 9 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 240.00 | 0.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 361.00 | -4.74% | 5 054 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 379.00 | -4.77% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 418.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 462.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 486.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 511.00 | +4.92% | 9 198 | 18 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 487.00 | +4.95% | 5 844 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 464.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 442.00 | +4.98% | 4 420 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 443.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 422.00 | +4.97% | 5 908 | 14 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 288.00 | +4.72% | 3 168 | 11 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 262.00 | +4.80% | 2 096 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 228.00 | -4.60% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 228.00 | +4.58% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 218.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 189.00 | +5.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | -4.11% | 360 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 208.00 | -4.58% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 241.00 | -474.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 293.00 | -487.00% | 2 637 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 308.00 | -493.00% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 324.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 341.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 358.00 | -478.00% | 2 148 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 376.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 415.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 436.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 458.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 482.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 590.00 | -183.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 601.00 | -490.00% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 610.00 | 0.00% | 15 250 | 25 | 0.00% | 0 | 0 | |||||||
|